Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0192 0.0192 0.0190 0.0190 5,000 +0.00(+11.11%)
Oct 29, 2015 0.0160 0.0171 0.0160 0.0171 38,300 -0.00(-18.57%)
Oct 28, 2015 0.0208 0.0210 0.0208 0.0210 47,000 -0.00(-12.50%)
Oct 27, 2015 0.0208 0.0240 0.0208 0.0240 21,000 -0.00(-14.29%)
Oct 26, 2015 0.0200 0.0280 0.0200 0.0280 40,275 +0.01(+40.00%)
Oct 23, 2015 0.0203 0.0203 0.0200 0.0200 1,500 -0.00(-3.85%)
Oct 22, 2015 0.0248 0.0280 0.0208 0.0208 175,000 +0.00(+30.00%)
Oct 21, 2015 0.0160 0.0160 0.0160 0.0160 2,750 -0.00(-8.05%)
Oct 20, 2015 0.0212 0.0212 0.0174 0.0174 4,000 -0.00(-18.31%)
Oct 16, 2015 0.0213 0.0213 0.0213 0 -0.00(-18.08%)
Oct 15, 2015 0.0180 0.0260 0.0180 0.0260 26,500 +0.01(+30.00%)
Oct 14, 2015 0.0163 0.0200 0.0163 0.0200 26,100 +0.00(+0.00%)
Oct 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0.0200 27,980 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0200 0.0200 14,100 -0.00(-12.66%)
Oct 07, 2015 0.0229 0.0229 0.0229 0.0229 128,000 +0.00(+14.50%)
Oct 06, 2015 0.0200 0.0200 0.0200 0.0200 70,302 -0.00(-4.76%)
Oct 05, 2015 0.0210 0.0210 0.0210 0.0210 1,000 +0.01(+40.00%)
Oct 02, 2015 0.0195 0.0195 0.0150 0.0150 101,600 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 30, 2015 0.0120 0.0175 0.0100 0.0150 545,216 +0.00(+25.00%)
Sep 29, 2015 0.0100 0.0120 0.0100 0.0120 299,885 -0.01(-33.33%)
Sep 25, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Sep 24, 2015 0.0170 0.0180 0.0150 0.0150 31,900 -0.00(-16.67%)
Sep 23, 2015 0.0182 0.0182 0.0170 0.0180 9,900 +0.00(+5.88%)
Sep 22, 2015 0.0199 0.0199 0.0170 0.0170 60,000 +0.00(+0.00%)
Sep 21, 2015 0.0180 0.0180 0.0170 0.0170 55,600 -0.00(-18.66%)
Sep 18, 2015 0.0053 0.0209 0.0053 0.0209 16,608 +0.00(+10.00%)
Sep 15, 2015 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Sep 14, 2015 0.0190 0.0214 0.0190 0.0210 29,000 -0.00(-8.70%)
Sep 11, 2015 0.0235 0.0235 0.0200 0.0230 111,000 -0.00(-11.20%)
Sep 10, 2015 0.0200 0.0259 0.0200 0.0259 166,500 +0.00(+23.33%)
Sep 09, 2015 0.0210 0.0210 0.0210 0.0210 1,775 -0.01(-20.45%)
Sep 08, 2015 0.0264 0.0264 0.0264 0.0264 18,000 +0.01(+25.71%)
Sep 04, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 03, 2015 0.0208 0.0264 0.0200 0.0210 66,900 +0.00(+5.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Aug 26, 2015 0.0200 0.0230 0.0200 0.0230 33,040 +0.00(+15.00%)
Aug 25, 2015 0.0200 0.0222 0.0200 0.0200 22,800 -0.01(-20.32%)
Aug 24, 2015 0.0270 0.0270 0.0226 0.0251 74,000 +0.00(+10.16%)
Aug 21, 2015 0.0268 0.0268 0.0207 0.0228 84,299 -0.01(-22.50%)
Aug 20, 2015 0.0286 0.0294 0.0286 0.0294 1,000 +0.01(+27.83%)
Aug 19, 2015 0.0262 0.0262 0.0230 0.0230 84,175 +0.00(+0.00%)
Aug 18, 2015 0.0294 0.0294 0.0230 0.0230 3,000 -0.00(-4.17%)
Aug 17, 2015 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+20.00%)
Aug 14, 2015 0.0206 0.0206 0.0200 0.0200 40,000 -0.01(-20.00%)
Aug 13, 2015 0.0200 0.0268 0.0200 0.0250 38,061 +0.00(+7.76%)
Aug 12, 2015 0.0232 0.0232 0.0232 0.0232 300 +0.00(+16.00%)
Aug 11, 2015 0.0204 0.0204 0.0200 0.0200 2,000 -0.00(-4.76%)
Aug 10, 2015 0.0247 0.0247 0.0210 0.0210 2,242 -0.00(-8.70%)
Aug 07, 2015 0.0210 0.0233 0.0210 0.0230 44,525 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0230 0.0230 75,220 -0.00(-4.17%)
Aug 05, 2015 0.0240 0.0240 0.0240 0.0240 8,000 -0.00(-4.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.