Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.878 4.878 4.878 0 -0.00(-0.06%)
Oct 28, 2016 4.881 4.881 4.881 4.881 10,655 -0.04(-0.79%)
Oct 27, 2016 4.950 4.942 4.915 4.920 1,550,000 -0.13(-2.57%)
Oct 26, 2016 4.975 5.050 4.943 5.050 404,144 +0.08(+1.61%)
Oct 25, 2016 5.014 5.014 4.970 4.970 782,120 -0.05(-1.00%)
Oct 24, 2016 5.070 5.099 5.020 5.020 1,043,342 -0.40(-7.38%)
Oct 20, 2016 5.420 5.420 5.420 480,000 +0.04(+0.73%)
Oct 19, 2016 5.460 5.460 5.381 5.381 134,190 -0.11(-2.01%)
Oct 18, 2016 5.491 5.491 5.491 5.491 800,000 +0.01(+0.21%)
Oct 14, 2016 5.480 5.480 5.480 727,433 +0.03(+0.55%)
Oct 13, 2016 5.490 5.490 5.450 5.450 565,460 -0.12(-2.24%)
Oct 12, 2016 5.685 5.685 5.575 5.575 150,460 -1.38(-19.78%)
Oct 07, 2016 6.950 6.950 6.950 0 -0.16(-2.28%)
Oct 05, 2016 7.112 7.112 7.112 0 +0.01(+0.18%)
Oct 03, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 30, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 29, 2016 7.100 7.100 7.100 0 +0.45(+6.77%)
Sep 28, 2016 6.650 6.650 6.650 6.650 30 +0.00(+0.00%)
Sep 27, 2016 6.650 6.650 6.650 6.650 1,600 -0.17(-2.49%)
Sep 23, 2016 6.820 6.820 6.820 0 +0.04(+0.59%)
Sep 19, 2016 6.780 6.780 6.780 0 -0.07(-1.02%)
Sep 15, 2016 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 14, 2016 6.700 6.700 6.700 6.700 56,300 -0.12(-1.76%)
Sep 13, 2016 6.749 6.820 6.670 6.820 227,578 -0.05(-0.68%)
Sep 09, 2016 6.867 6.867 6.867 3,645 -0.07(-1.06%)
Sep 08, 2016 6.990 6.990 6.860 6.940 1,996 -0.07(-1.07%)
Sep 07, 2016 7.010 7.015 7.010 7.015 64,446 +0.04(+0.65%)
Sep 02, 2016 6.970 6.970 6.970 2,858 -0.22(-3.06%)
Sep 01, 2016 7.110 7.300 6.990 7.190 32,341 +0.06(+0.84%)
Aug 31, 2016 7.150 7.150 7.130 7.130 1,269 -0.06(-0.83%)
Aug 30, 2016 7.190 7.190 7.190 7.190 742 -0.12(-1.64%)
Aug 26, 2016 7.310 7.310 7.310 0 -0.12(-1.62%)
Aug 24, 2016 7.430 7.430 7.430 0 -0.08(-1.07%)
Aug 23, 2016 7.510 7.510 7.510 7.510 302 +0.10(+1.35%)
Aug 22, 2016 7.410 7.410 7.410 7.410 100 +0.22(+3.06%)
Aug 19, 2016 7.190 7.190 7.190 7.190 3,955 +0.01(+0.14%)
Aug 18, 2016 7.180 7.180 7.180 7.180 490 +0.03(+0.42%)
Aug 17, 2016 7.150 7.150 7.150 7.150 1,408 -0.09(-1.24%)
Aug 16, 2016 7.240 7.240 7.240 7.240 28,213 +0.02(+0.28%)
Aug 12, 2016 7.220 7.220 7.220 396 +0.07(+0.98%)
Aug 11, 2016 7.150 7.150 7.150 7.150 3,608 -0.04(-0.51%)
Aug 09, 2016 7.187 7.187 7.187 176,800 +0.08(+1.08%)
Aug 05, 2016 7.110 7.110 7.110 0 -0.11(-1.52%)
Aug 04, 2016 7.040 7.220 7.030 7.220 10,113 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.