Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 40,000 -0.00(-0.27%)
Oct 17, 2017 0.3008 0.3008 0.3008 0 -0.02(-7.45%)
Oct 11, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 09, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 06, 2017 0.3340 0.3340 0.3250 0.3250 8,550 -0.07(-17.74%)
Oct 03, 2017 0.3951 0.3951 0.3951 0 +0.01(+3.89%)
Oct 02, 2017 0.3803 0.3803 0.3803 0.3803 5,000 -0.02(-4.59%)
Sep 25, 2017 0.3986 0.3986 0.3986 0 +0.03(+6.69%)
Sep 15, 2017 0.3736 0.3736 0.3736 0 +0.04(+11.52%)
Sep 14, 2017 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3267 0.3500 0.2500 0.3350 61,650 +0.04(+11.67%)
Sep 12, 2017 0.2900 0.3000 0.2900 0.3000 30,574 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 -0.04(-12.28%)
Sep 06, 2017 0.3420 0.3420 0.3420 0.3420 500 -0.02(-5.60%)
Aug 24, 2017 0.3623 0.3623 0.3623 0 -0.00(-0.30%)
Aug 23, 2017 0.3634 0.3634 0.3634 0.3634 110 -0.04(-9.15%)
Aug 18, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Aug 16, 2017 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Aug 14, 2017 0.2400 0.2400 0.2400 0 -0.11(-31.43%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.92%)
Aug 03, 2017 0.3468 0.3500 0.3200 0.3468 6,500 +0.05(+16.57%)
Aug 02, 2017 0.2375 0.3440 0.2374 0.2975 7,500 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.