Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5529 -0.0003 (-0.05%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-5.14%)
Oct 28, 2004 0.2530 0.2530 0.2530 0.2530 500 +0.00(+0.00%)
Oct 27, 2004 0.2530 0.2530 0.2530 0.2530 500 -0.04(-12.76%)
Oct 26, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 25, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 22, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 21, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 20, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+9.43%)
Oct 19, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 18, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 15, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 14, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 13, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 12, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 11, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 08, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 07, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 06, 2004 0.2650 0.2800 0.2650 0.2650 15,130 -0.02(-5.36%)
Oct 05, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 04, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 01, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.06(+24.44%)
Sep 30, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 29, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 28, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 24, 2004 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-8.16%)
Sep 23, 2004 0.2450 0.2450 0.2450 0.2450 5,000 +0.02(+9.87%)
Sep 22, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 21, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 20, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 17, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 16, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 15, 2004 0.2230 0.2230 0.2230 0.2230 5,100 -0.01(-4.29%)
Sep 14, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 13, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 10, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 09, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 08, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 07, 2004 0.2330 0.2330 0.2330 0.2330 7,000 -0.04(-14.96%)
Sep 03, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Sep 02, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Sep 01, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 31, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 30, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 27, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 26, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 25, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 24, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 23, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 20, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.06(+26.27%)
Aug 19, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 18, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 17, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 16, 2004 0.2170 0.2170 0.2170 0.2170 7,500 -0.03(-11.79%)
Aug 13, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 12, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 11, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 10, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 09, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 06, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 05, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 04, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 03, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.