Skip to main content

Ascot Resources Ltd (OP: AOTVF )

0.5532 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2009 0.5183 0.5183 0.5183 0 +0.01(+2.45%)
Oct 20, 2009 0.4885 0.5059 0.4885 0.5059 37,600 -0.11(-18.27%)
Oct 14, 2009 0.6190 0.6190 0.6190 0 +0.04(+6.25%)
Oct 13, 2009 0.5845 0.5845 0.5826 0.5826 25,000 +0.00(+0.36%)
Oct 09, 2009 0.5805 0.5805 0.5805 0.5805 0 +0.08(+16.45%)
Oct 08, 2009 0.5045 0.5175 0.4985 0.4985 22,000 -0.05(-8.36%)
Oct 06, 2009 0.5440 0.5440 0.5440 0.5440 0 -0.10(-16.05%)
Sep 30, 2009 0.6480 0.6480 0.6480 0.6480 0 +0.02(+3.32%)
Sep 25, 2009 0.6272 0.6272 0.6272 0 +0.01(+1.01%)
Sep 24, 2009 0.7039 0.7039 0.6209 0.6209 34,000 -0.09(-13.06%)
Sep 23, 2009 0.8255 0.8450 0.7025 0.7142 28,080 -0.07(-9.02%)
Sep 22, 2009 0.8372 0.8372 0.7850 0.7850 8,600 +0.38(+95.27%)
Sep 21, 2009 0.4119 0.4119 0.4020 0.4020 20,000 +0.08(+23.16%)
Sep 15, 2009 0.3264 0.3264 0.3264 0 -0.04(-10.62%)
Sep 10, 2009 0.3652 0.3652 0.3652 0 +0.01(+1.44%)
Aug 21, 2009 0.3600 0.3600 0.3600 0 +0.02(+5.45%)
Aug 19, 2009 0.3414 0.3414 0.3414 0 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.