Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 47.52 47.52 47.52 0 +2.13(+4.70%)
Oct 22, 2014 45.39 45.39 45.39 45.39 102 +2.17(+5.02%)
Oct 16, 2014 43.22 43.22 43.22 43.22 1,000 +1.05(+2.49%)
Oct 15, 2014 42.17 42.17 42.17 42.17 150 -2.40(-5.39%)
Oct 01, 2014 44.57 44.57 44.57 220 -0.56(-1.23%)
Sep 24, 2014 45.13 45.13 45.13 0 +0.11(+0.24%)
Sep 23, 2014 45.02 45.02 45.02 45.02 3,729 -1.89(-4.03%)
Sep 17, 2014 46.91 46.91 46.91 100 -0.34(-0.73%)
Sep 15, 2014 47.26 47.26 47.26 1,000 -3.04(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.