Indicators

SNC-Lavalin Group (OP: SNCAF )

40.10 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		50.97	50.97	50.97	1,100	-1.28(-2.45%)
Oct 19, 2010		52.25	52.25	52.25	100	-1.54(-2.86%)
Oct 15, 2010		53.79	53.79	53.79	100	+2.98(+5.87%)
Oct 07, 2010		50.80	50.80	50.80	200	+0.51(+1.02%)
Oct 04, 2010		50.29	50.29	50.29	1,900	+1.72(+3.54%)
Sep 24, 2010		48.57	48.57	48.57	300	-0.44(-0.89%)
Sep 20, 2010		49.01	49.01	49.01	1,600	-0.16(-0.33%)
Sep 15, 2010		49.17	49.17	49.17	1,000	+0.41(+0.84%)
Sep 14, 2010	48.76	48.76	48.76	48.76	3,010	-0.11(-0.22%)
Sep 13, 2010	48.87	48.87	48.87	48.87	1,000	-0.37(-0.76%)
Sep 08, 2010		49.24	49.24	49.24	3,600	-0.26(-0.53%)
Sep 03, 2010		49.50	49.50	49.50	900	+1.79(+3.75%)
Sep 01, 2010		47.71	47.71	47.71	400	+1.81(+3.95%)
Aug 31, 2010	45.90	45.90	45.90	45.90	508	+2.73(+6.32%)
Aug 25, 2010		43.17	43.17	43.17	800	-1.83(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.