Indicators

SNC-Lavalin Group (OP: SNCAF )

40.10 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		50.33	50.33	50.33	800	+1.25(+2.54%)
Oct 25, 2011		49.08	49.08	49.08	1,450	+0.40(+0.82%)
Oct 24, 2011	48.68	48.68	48.68	48.68	1,400	+2.41(+5.21%)
Oct 19, 2011	46.27	46.27	46.27	46.27	300	+3.07(+7.11%)
Oct 11, 2011		43.20	43.20	43.20	1,400	-0.40(-0.92%)
Oct 07, 2011		43.60	43.60	43.60	0	-0.54(-1.21%)
Sep 27, 2011		44.14	44.14	44.14	4,086	-6.74(-13.25%)
Sep 07, 2011		50.88	50.88	50.88	400	-2.29(-4.31%)
Aug 31, 2011		53.17	53.17	53.17	700	+0.81(+1.55%)
Aug 12, 2011		52.35	52.35	52.35	300	+2.61(+5.24%)
Aug 09, 2011		49.75	49.75	49.75	1,200	+0.93(+1.91%)
Aug 05, 2011		48.81	48.81	48.81	1,700	-6.15(-11.18%)
Aug 03, 2011		54.96	54.96	54.96	800	-0.83(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.