Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		41.64	41.64	41.64	0	-0.16(-0.39%)
Oct 28, 2013	41.80	41.80	41.80	41.80	300	-0.07(-0.17%)
Oct 25, 2013	41.94	41.94	41.87	41.87	700	-0.03(-0.07%)
Oct 23, 2013		41.90	41.90	41.90	0	+1.48(+3.67%)
Oct 16, 2013		40.42	40.42	40.42	0	-2.03(-4.78%)
Oct 15, 2013	42.44	42.44	42.44	42.44	735	-0.18(-0.41%)
Oct 11, 2013		42.62	42.62	42.62	0	-0.33(-0.77%)
Oct 07, 2013		42.95	42.95	42.95	0	-0.12(-0.28%)
Oct 03, 2013	43.07	43.07	43.07	43.07	0	+0.46(+1.08%)
Oct 02, 2013	42.56	42.61	42.56	42.61	1,409	+1.43(+3.48%)
Oct 01, 2013	41.17	41.17	41.17	41.17	300	+0.12(+0.30%)
Sep 30, 2013	41.05	41.05	41.05	41.05	277	+0.42(+1.03%)
Sep 18, 2013	40.63	40.63	40.63	40.63	750	+1.16(+2.94%)
Sep 12, 2013		39.47	39.47	39.47	0	-0.45(-1.13%)
Sep 11, 2013	39.92	39.92	39.92	39.92	700	-0.08(-0.21%)
Sep 10, 2013	40.00	40.00	40.00	40.00	100	+0.20(+0.51%)
Sep 09, 2013	39.80	39.80	39.80	39.80	200	+2.02(+5.34%)
Aug 28, 2013		37.78	37.78	37.78	4,088	+0.13(+0.35%)
Aug 27, 2013	37.65	37.65	37.65	37.65	300	-0.35(-0.92%)
Aug 22, 2013		38.00	38.00	38.00	0	-0.28(-0.72%)
Aug 21, 2013	38.28	38.28	38.28	38.28	2,323	-1.16(-2.95%)
Aug 16, 2013		39.44	39.44	39.44	0	+0.43(+1.11%)
Aug 15, 2013	39.00	39.02	39.00	39.01	1,000	-0.34(-0.87%)
Aug 13, 2013	39.35	39.35	39.35	39.35	0	+0.16(+0.42%)
Aug 09, 2013		39.19	39.19	39.19	0	-0.30(-0.76%)
Aug 08, 2013	39.49	39.49	39.49	39.49	780	-2.39(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SNC-Lavalin Group (OP: SNCAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

SNC-Lavalin Group (OP: SNCAF )

Historical Prices

Sections

Services

Poteau Daily News