Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.48 +0.16 (+0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2016 39.77 39.77 39.77 9,295 +0.62(+1.58%)
Oct 07, 2016 39.15 39.15 39.15 2,192 +0.02(+0.06%)
Oct 06, 2016 39.13 39.13 39.13 39.13 100 -0.09(-0.23%)
Oct 03, 2016 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Sep 30, 2016 39.22 39.22 39.22 0 -0.59(-1.48%)
Sep 29, 2016 39.81 39.81 39.81 39.81 216 -1.89(-4.54%)
Sep 28, 2016 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Sep 27, 2016 41.70 41.70 41.70 41.70 259 +0.40(+0.98%)
Sep 21, 2016 41.30 41.30 41.30 0 +0.07(+0.17%)
Sep 20, 2016 41.23 41.23 41.23 41.23 500 +0.52(+1.28%)
Sep 19, 2016 40.78 40.78 40.71 40.71 630 -2.75(-6.33%)
Sep 07, 2016 43.46 43.46 43.46 0 +0.22(+0.51%)
Sep 02, 2016 43.24 43.24 43.24 0 +0.29(+0.67%)
Aug 30, 2016 42.95 42.95 42.95 0 -1.05(-2.38%)
Aug 26, 2016 44.00 44.00 44.00 91 +0.70(+1.62%)
Aug 23, 2016 43.30 43.30 43.30 2,100 +0.24(+0.55%)
Aug 22, 2016 43.04 43.06 43.04 43.06 1,746 -0.11(-0.26%)
Aug 17, 2016 43.17 43.17 43.17 0 -0.27(-0.61%)
Aug 16, 2016 43.77 43.77 43.44 43.44 950 +0.03(+0.07%)
Aug 11, 2016 43.41 43.41 43.41 0 +0.54(+1.27%)
Aug 09, 2016 42.87 42.87 42.87 0 +0.02(+0.04%)
Aug 08, 2016 43.09 43.09 42.85 42.85 400 -0.57(-1.31%)
Aug 05, 2016 43.97 43.97 43.42 43.42 2,581 -0.88(-1.99%)
Aug 04, 2016 43.67 44.30 43.67 44.30 1,915 +1.41(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.