Indicators

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		17.25	17.25	17.25	0	+0.00(+0.00%)
Oct 30, 2008	17.25	17.25	17.25	17.25	100	+0.25(+1.47%)
Oct 20, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 17, 2008	17.00	17.00	17.00	17.00	100	-8.20(-32.54%)
Sep 24, 2008		25.20	25.20	25.20	0	+0.00(+0.00%)
Sep 23, 2008	25.05	25.20	25.20	25.20	1,000	+0.15(+0.60%)
Sep 22, 2008	25.05	25.05	25.05	25.05	1,000	-6.15(-19.71%)
Aug 13, 2008	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Aug 12, 2008		31.20	31.20	31.20	0	+0.00(+0.00%)
Aug 11, 2008	31.20	31.20	31.15	31.20	6,000	+3.00(+10.64%)
Aug 08, 2008	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 07, 2008	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 06, 2008	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 05, 2008	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 04, 2008	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.