Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.50 -0.17 (-1.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.079 6.079 6.079 12,800 +0.00(+0.00%)
Oct 29, 2020 6.200 6.200 6.079 500 -0.12(-1.95%)
Oct 28, 2020 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Oct 27, 2020 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Oct 26, 2020 6.200 6.200 6.200 6.200 100 +0.03(+0.49%)
Oct 23, 2020 6.170 6.170 6.170 6.170 100 +0.17(+2.83%)
Oct 21, 2020 6.000 6.000 6.000 0 +0.47(+8.50%)
Oct 19, 2020 5.530 5.530 5.530 0 -0.51(-8.44%)
Oct 16, 2020 6.020 6.040 6.020 6.040 300 -0.15(-2.38%)
Oct 15, 2020 6.000 6.000 6.187 214 +0.19(+3.12%)
Oct 14, 2020 6.000 6.000 6.000 6.000 1,003 -0.48(-7.44%)
Oct 13, 2020 6.686 6.686 6.482 2,200 -0.20(-3.04%)
Oct 12, 2020 6.686 6.686 6.686 1 +0.00(+0.00%)
Oct 09, 2020 6.850 6.850 6.686 2,500 -0.16(-2.40%)
Oct 08, 2020 6.850 6.850 5.000 6.850 3,000 +0.09(+1.32%)
Oct 07, 2020 6.736 6.736 6.761 4,800 +0.02(+0.36%)
Oct 05, 2020 6.736 6.736 6.736 0 -0.06(-0.85%)
Oct 02, 2020 6.850 6.850 6.794 2,100 -0.06(-0.82%)
Sep 30, 2020 6.850 6.850 6.850 0 +0.26(+3.96%)
Sep 29, 2020 6.850 6.850 6.589 1,310 -0.26(-3.81%)
Sep 28, 2020 6.850 6.850 6.850 6.850 200 +0.20(+3.01%)
Sep 25, 2020 6.720 6.720 6.650 6.650 1,600 -0.07(-1.04%)
Sep 24, 2020 6.550 6.720 6.550 6.720 4,205 -0.08(-1.18%)
Sep 23, 2020 6.800 6.800 6.800 6.800 7,708 -0.27(-3.82%)
Sep 22, 2020 7.070 7.070 7.070 5 +0.00(+0.00%)
Sep 18, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Sep 17, 2020 6.950 7.070 6.950 7.070 600 -0.08(-1.14%)
Sep 10, 2020 7.152 7.152 7.152 0 -0.18(-2.43%)
Sep 09, 2020 7.426 7.426 7.330 300 -0.10(-1.30%)
Sep 04, 2020 7.426 7.426 7.426 0 +0.00(+0.00%)
Sep 03, 2020 7.200 7.200 7.426 3,400 +0.23(+3.14%)
Sep 02, 2020 7.200 7.200 7.200 7.200 1,115 -0.25(-3.36%)
Sep 01, 2020 7.840 7.840 7.450 7.450 900 -0.42(-5.29%)
Aug 31, 2020 7.840 7.840 7.866 1,901 +0.03(+0.34%)
Aug 28, 2020 7.840 7.840 7.840 7.840 94,300 +0.06(+0.77%)
Aug 27, 2020 7.650 7.650 7.780 800 +0.13(+1.70%)
Aug 26, 2020 7.650 7.650 7.650 7.650 501 -0.27(-3.41%)
Aug 25, 2020 7.920 7.920 7.920 7.920 100 +0.04(+0.56%)
Aug 24, 2020 7.876 7.876 7.876 1,200 +0.00(+0.00%)
Aug 21, 2020 7.835 7.835 7.876 3,000 +0.04(+0.52%)
Aug 20, 2020 7.699 7.699 7.835 1,800 +0.14(+1.76%)
Aug 19, 2020 7.680 7.680 7.699 500 +0.02(+0.25%)
Aug 18, 2020 7.680 7.680 7.680 7.680 4,000 -0.14(-1.80%)
Aug 17, 2020 7.810 7.810 7.821 200 +0.01(+0.14%)
Aug 14, 2020 7.810 7.810 7.810 7.810 900 +0.61(+8.52%)
Aug 11, 2020 7.197 7.197 7.197 0 +0.20(+2.81%)
Aug 07, 2020 7.000 7.000 7.000 0 -0.55(-7.28%)
Aug 05, 2020 7.550 7.550 7.550 0 +0.01(+0.13%)
Aug 04, 2020 7.540 7.540 7.540 7.540 100 +0.66(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.