Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0380 0.0390 0.0350 0.0386 797,952 -0.00(-1.03%)
Oct 28, 2021 0.0388 0.0398 0.0350 0.0390 3,475,616 +0.00(+0.00%)
Oct 27, 2021 0.0391 0.0400 0.0375 0.0390 489,563 -0.00(-2.50%)
Oct 26, 2021 0.0379 0.0400 578,155 +0.00(+5.82%)
Oct 25, 2021 0.0376 0.0390 0.0375 0.0378 440,313 -0.00(-3.57%)
Oct 22, 2021 0.0359 0.0400 0.0359 0.0392 441,453 -0.00(-2.00%)
Oct 21, 2021 0.0370 0.0400 0.0356 0.0400 332,537 +0.00(+0.76%)
Oct 20, 2021 0.0401 0.0410 0.0357 0.0397 596,068 +0.00(+0.25%)
Oct 19, 2021 0.0380 0.0400 0.0350 0.0396 680,959 +0.00(+1.54%)
Oct 18, 2021 0.0371 0.0400 0.0371 0.0390 488,008 -0.00(-2.50%)
Oct 15, 2021 0.0350 0.0414 0.0350 0.0400 335,880 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0430 0.0360 0.0400 880,777 -0.00(-6.98%)
Oct 13, 2021 0.0403 0.0430 0.0361 0.0430 427,578 +0.00(+5.91%)
Oct 12, 2021 0.0463 0.0463 0.0381 0.0406 679,304 -0.00(-5.36%)
Oct 11, 2021 0.0457 0.0457 0.0390 0.0429 84,030 +0.00(+0.94%)
Oct 08, 2021 0.0395 0.0425 0.0390 0.0425 451,671 -0.00(-0.23%)
Oct 07, 2021 0.0464 0.0464 0.0381 0.0426 556,600 -0.00(-7.19%)
Oct 06, 2021 0.0407 0.0459 0.0350 0.0459 4,232,587 +0.01(+13.90%)
Oct 05, 2021 0.0410 0.0410 0.0400 0.0403 2,323,179 -0.00(-2.89%)
Oct 04, 2021 0.0450 0.0455 0.0406 0.0415 418,764 -0.00(-7.78%)
Oct 01, 2021 0.0440 0.0450 0.0424 0.0450 170,558 +0.00(+4.65%)
Sep 30, 2021 0.0405 0.0450 0.0405 0.0430 171,601 +0.00(+0.47%)
Sep 29, 2021 0.0430 0.0444 0.0403 0.0428 262,401 -0.00(-1.61%)
Sep 28, 2021 0.0410 0.0435 0.0410 0.0435 272,369 -0.00(-2.90%)
Sep 27, 2021 0.0459 0.0459 0.0401 0.0448 176,678 -0.00(-1.10%)
Sep 24, 2021 0.0425 0.0485 0.0400 0.0453 4,088,451 +0.00(+10.49%)
Sep 23, 2021 0.0440 0.0459 0.0410 0.0410 3,427,567 -0.00(-7.03%)
Sep 22, 2021 0.0454 0.0460 0.0435 0.0441 198,312 -0.00(-2.22%)
Sep 21, 2021 0.0455 0.0455 0.0435 0.0451 157,638 +0.00(+0.22%)
Sep 20, 2021 0.0450 0.0460 0.0438 0.0450 603,337 -0.00(-4.26%)
Sep 17, 2021 0.0445 0.0471 0.0435 0.0470 86,339 +0.00(+5.15%)
Sep 16, 2021 0.0460 0.0471 0.0446 0.0447 1,306,758 -0.00(-4.89%)
Sep 15, 2021 0.0465 0.0471 0.0450 0.0470 663,979 +0.00(+1.29%)
Sep 14, 2021 0.0461 0.0471 0.0450 0.0464 113,030 +0.00(+0.65%)
Sep 13, 2021 0.0451 0.0485 0.0451 0.0461 670,793 -0.00(-3.15%)
Sep 10, 2021 0.0425 0.0489 0.0425 0.0476 947,787 +0.00(+7.21%)
Sep 09, 2021 0.0437 0.0444 0.0415 0.0444 545,190 +0.00(+0.23%)
Sep 08, 2021 0.0441 0.0449 0.0430 0.0443 104,766 -0.00(-1.56%)
Sep 07, 2021 0.0448 0.0467 0.0445 0.0450 102,243 -0.00(-1.96%)
Sep 03, 2021 0.0450 0.0473 0.0448 0.0459 422,737 -0.00(-2.13%)
Sep 02, 2021 0.0478 0.0478 0.0444 0.0469 240,186 +0.00(+1.74%)
Sep 01, 2021 0.0436 0.0473 0.0430 0.0461 486,709 -0.00(-2.54%)
Aug 31, 2021 0.0460 0.0488 0.0433 0.0473 948,767 +0.00(+3.96%)
Aug 30, 2021 0.0440 0.0465 0.0440 0.0455 969,903 -0.00(-0.22%)
Aug 27, 2021 0.0451 0.0469 0.0428 0.0456 590,292 +0.00(+0.22%)
Aug 26, 2021 0.0456 0.0476 0.0450 0.0455 155,722 -0.00(-1.09%)
Aug 25, 2021 0.0450 0.0488 0.0431 0.0460 1,027,082 -0.00(-3.97%)
Aug 24, 2021 0.0450 0.0479 0.0446 0.0479 323,743 -0.00(-0.21%)
Aug 23, 2021 0.0489 0.0489 0.0440 0.0480 752,411 +0.00(+2.13%)
Aug 20, 2021 0.0500 0.0510 0.0444 0.0470 256,565 -0.00(-1.67%)
Aug 19, 2021 0.0432 0.0500 0.0400 0.0478 1,756,955 -0.00(-2.25%)
Aug 18, 2021 0.0460 0.0460 0.0440 0.0489 374,599 -0.00(-0.20%)
Aug 17, 2021 0.0452 0.0515 0.0451 0.0490 1,529,355 -0.00(-2.00%)
Aug 16, 2021 0.0436 0.0550 0.0436 0.0500 1,416,501 +0.00(+9.41%)
Aug 13, 2021 0.0450 0.0457 0.0421 0.0457 731,817 +0.00(+4.34%)
Aug 12, 2021 0.0420 0.0458 0.0411 0.0438 481,356 +0.00(+7.88%)
Aug 11, 2021 0.0401 0.0480 0.0401 0.0406 1,327,211 -0.00(-3.33%)
Aug 10, 2021 0.0420 0.0458 0.0400 0.0420 1,748,233 -0.00(-6.46%)
Aug 09, 2021 0.0425 0.0459 0.0420 0.0449 1,249,700 +0.00(+2.28%)
Aug 06, 2021 0.0448 0.0457 0.0425 0.0439 796,962 -0.00(-1.57%)
Aug 05, 2021 0.0447 0.0469 0.0425 0.0446 456,385 -0.00(-4.90%)
Aug 04, 2021 0.0463 0.0469 0.0448 0.0469 309,156 +0.00(+0.00%)
Aug 03, 2021 0.0460 0.0479 0.0448 0.0469 416,470 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.