Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.640 4.679 4.556 4.679 46,072 +0.02(+0.33%)
Oct 30, 2007 4.679 4.679 4.625 4.663 10,378 -0.01(-0.16%)
Oct 29, 2007 4.755 4.755 4.525 4.671 40,223 -0.09(-1.93%)
Oct 26, 2007 4.809 4.817 4.732 4.763 13,038 -0.05(-0.96%)
Oct 25, 2007 4.863 4.863 4.786 4.809 14,731 -0.01(-0.16%)
Oct 24, 2007 4.725 4.817 4.702 4.817 58,789 +0.08(+1.78%)
Oct 23, 2007 4.648 4.732 4.648 4.732 7,736 +0.09(+1.98%)
Oct 22, 2007 4.594 4.663 4.502 4.640 38,462 +0.00(+0.00%)
Oct 19, 2007 4.740 4.771 4.640 4.640 44,195 -0.12(-2.58%)
Oct 18, 2007 4.740 4.886 4.717 4.763 87,141 +0.01(+0.16%)
Oct 17, 2007 4.763 4.794 4.732 4.755 18,636 +0.01(+0.16%)
Oct 16, 2007 4.809 4.855 4.730 4.748 30,770 -0.05(-0.96%)
Oct 15, 2007 4.786 4.832 4.771 4.794 18,812 +0.01(+0.16%)
Oct 12, 2007 4.786 4.809 4.755 4.786 16,506 +0.04(+0.81%)
Oct 11, 2007 4.755 5.031 4.717 4.748 82,946 -0.02(-0.48%)
Oct 10, 2007 4.755 4.778 4.725 4.771 43,923 -0.01(-0.16%)
Oct 09, 2007 4.771 4.817 4.725 4.778 60,041 -0.02(-0.32%)
Oct 08, 2007 4.717 4.817 4.679 4.794 87,682 +0.05(+0.97%)
Oct 05, 2007 4.725 4.778 4.686 4.748 61,150 +0.00(+0.00%)
Oct 04, 2007 4.717 4.755 4.717 4.748 12,139 +0.01(+0.16%)
Oct 03, 2007 4.648 4.756 4.640 4.740 34,919 +0.05(+1.15%)
Oct 02, 2007 4.747 4.748 4.679 4.686 19,316 -0.03(-0.65%)
Oct 01, 2007 4.679 4.717 4.610 4.717 33,023 +0.01(+0.26%)
Sep 28, 2007 4.694 4.717 4.686 4.705 27,672 -0.03(-0.58%)
Sep 27, 2007 4.656 4.740 4.640 4.732 8,279 +0.08(+1.65%)
Sep 26, 2007 4.679 4.694 4.656 4.656 19,374 -0.02(-0.48%)
Sep 25, 2007 4.625 4.679 4.617 4.678 9,564 +0.03(+0.64%)
Sep 24, 2007 4.640 4.679 4.640 4.648 10,039 -0.02(-0.49%)
Sep 21, 2007 4.748 4.748 4.663 4.671 7,041 -0.08(-1.62%)
Sep 20, 2007 4.709 4.748 4.563 4.748 29,779 +0.07(+1.48%)
Sep 19, 2007 4.763 4.817 4.648 4.679 45,860 -0.12(-2.40%)
Sep 18, 2007 4.786 4.978 4.748 4.794 12,104 +0.01(+0.16%)
Sep 17, 2007 4.817 4.817 4.755 4.786 6,469 -0.08(-1.73%)
Sep 14, 2007 4.809 4.955 4.778 4.870 15,928 +0.06(+1.28%)
Sep 13, 2007 4.763 4.924 4.763 4.809 16,962 +0.02(+0.48%)
Sep 12, 2007 4.796 4.863 4.755 4.786 13,136 +0.01(+0.16%)
Sep 11, 2007 4.817 4.947 4.755 4.778 31,955 -0.08(-1.74%)
Sep 10, 2007 4.801 5.039 4.801 4.863 43,208 -0.01(-0.16%)
Sep 07, 2007 5.031 5.039 4.870 4.870 57,321 -0.12(-2.31%)
Sep 06, 2007 5.016 5.100 4.978 4.985 50,743 -0.06(-1.22%)
Sep 05, 2007 5.070 5.093 4.932 5.047 40,127 -0.06(-1.20%)
Sep 04, 2007 5.100 5.215 4.916 5.108 90,167 +0.13(+2.62%)
Aug 31, 2007 4.832 4.978 4.801 4.978 15,994 +0.14(+2.85%)
Aug 30, 2007 4.832 4.893 4.809 4.840 16,623 +0.02(+0.32%)
Aug 29, 2007 4.732 4.947 4.702 4.824 60,255 +0.08(+1.62%)
Aug 28, 2007 4.824 4.824 4.717 4.748 26,634 -0.12(-2.40%)
Aug 27, 2007 4.985 4.985 4.863 4.864 36,246 -0.14(-2.73%)
Aug 24, 2007 5.040 5.054 4.985 5.001 19,334 -0.02(-0.46%)
Aug 23, 2007 5.131 5.131 5.008 5.024 23,674 -0.12(-2.38%)
Aug 22, 2007 4.832 5.200 4.832 5.146 59,282 +0.31(+6.51%)
Aug 21, 2007 4.755 4.840 4.755 4.832 17,855 +0.02(+0.32%)
Aug 20, 2007 4.740 4.840 4.702 4.817 17,702 +0.10(+2.11%)
Aug 17, 2007 4.548 4.771 4.410 4.717 64,702 +0.30(+6.77%)
Aug 16, 2007 4.648 4.679 4.379 4.418 57,249 -0.13(-2.87%)
Aug 15, 2007 4.594 4.671 4.533 4.548 10,993 -0.02(-0.34%)
Aug 14, 2007 4.594 4.640 4.556 4.563 9,778 -0.03(-0.67%)
Aug 13, 2007 4.656 4.717 4.525 4.594 38,895 -0.01(-0.17%)
Aug 10, 2007 4.709 4.801 4.602 4.602 67,549 -0.20(-4.15%)
Aug 09, 2007 4.985 5.100 4.679 4.801 40,307 -0.23(-4.57%)
Aug 08, 2007 5.062 5.108 5.024 5.031 49,258 -0.03(-0.61%)
Aug 07, 2007 4.870 5.139 4.763 5.062 162,997 +0.46(+10.00%)
Aug 06, 2007 4.617 4.640 4.487 4.602 31,844 -0.05(-0.99%)
Aug 03, 2007 4.633 4.686 4.533 4.648 22,771 +0.12(+2.71%)
Aug 02, 2007 4.633 4.702 4.525 4.525 36,709 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.