Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.1228	0	-0.01(-5.47%)
Aug 14, 2024	0.1656	0.1755	0.1252	0.1299	17,122,016	-0.03(-20.65%)
Aug 13, 2024	0.1700	0.2003	0.1527	0.1637	27,275,732	-0.04(-18.15%)
Aug 12, 2024	0.2250	0.2285	0.1800	0.2000	16,474,162	-0.01(-4.76%)
Aug 09, 2024	0.2080	0.2737	0.2000	0.2100	38,712,360	+0.01(+5.00%)
Aug 08, 2024	0.3574	0.3996	0.2000	0.2000	74,096,000	-0.16(-45.19%)
Aug 07, 2024	0.4574	0.5753	0.3500	0.3649	40,556,976	-0.09(-19.64%)
Aug 06, 2024	0.3422	0.7666	0.3330	0.4541	88,966,512	-0.35(-43.79%)
Aug 05, 2024	0.7600	0.8300	0.7205	0.8079	7,133,773	-0.07(-7.67%)
Aug 02, 2024	0.8200	0.8781	0.8036	0.8750	5,599,798	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunpower Corp (NQ: SPWR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sunpower Corp (NQ: SPWR )

Historical Prices

Sections

Services

Poteau Daily News