Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.59 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.736 4.745 4.717 4.740 551,821 -0.01(-0.20%)
Oct 28, 2016 4.779 4.791 4.731 4.750 759,377 -0.01(-0.20%)
Oct 27, 2016 4.812 4.817 4.760 4.760 559,593 -0.06(-1.29%)
Oct 26, 2016 4.832 4.841 4.793 4.822 498,709 -0.01(-0.20%)
Oct 25, 2016 4.832 4.846 4.817 4.832 400,297 +0.01(+0.20%)
Oct 24, 2016 4.851 4.870 4.822 4.822 315,489 -0.02(-0.49%)
Oct 21, 2016 4.808 4.856 4.793 4.846 254,774 +0.04(+0.80%)
Oct 20, 2016 4.822 4.829 4.798 4.808 178,118 -0.01(-0.30%)
Oct 19, 2016 4.760 4.841 4.760 4.822 487,729 +0.06(+1.31%)
Oct 18, 2016 4.779 4.798 4.733 4.760 433,427 +0.02(+0.40%)
Oct 17, 2016 4.856 4.865 4.726 4.740 723,431 -0.11(-2.18%)
Oct 14, 2016 4.870 4.899 4.841 4.846 560,661 +0.02(+0.50%)
Oct 13, 2016 4.793 4.836 4.774 4.822 671,591 +0.01(+0.30%)
Oct 12, 2016 4.812 4.827 4.784 4.808 564,608 -0.03(-0.59%)
Oct 11, 2016 4.870 4.870 4.808 4.836 648,301 -0.02(-0.40%)
Oct 10, 2016 4.846 4.870 4.836 4.856 594,417 +0.01(+0.20%)
Oct 07, 2016 4.889 4.913 4.822 4.846 916,731 -0.04(-0.88%)
Oct 06, 2016 4.947 4.947 4.841 4.889 1,008,949 -0.04(-0.83%)
Oct 05, 2016 4.935 4.958 4.911 4.930 611,802 +0.00(+0.10%)
Oct 04, 2016 4.920 4.935 4.887 4.925 658,431 +0.00(+0.00%)
Oct 03, 2016 4.906 4.939 4.882 4.925 429,139 +0.02(+0.39%)
Sep 30, 2016 4.925 4.944 4.901 4.906 786,584 +0.00(+0.10%)
Sep 29, 2016 4.982 4.987 4.878 4.901 598,686 -0.07(-1.43%)
Sep 28, 2016 4.958 4.987 4.939 4.973 278,998 -0.01(-0.19%)
Sep 27, 2016 4.930 4.982 4.920 4.982 437,188 +0.06(+1.25%)
Sep 26, 2016 4.973 4.973 4.906 4.920 377,150 -0.06(-1.24%)
Sep 23, 2016 4.973 4.992 4.949 4.982 267,059 +0.00(+0.10%)
Sep 22, 2016 4.977 4.996 4.944 4.977 664,057 +0.03(+0.58%)
Sep 21, 2016 4.911 4.963 4.854 4.949 1,304,297 +0.02(+0.48%)
Sep 20, 2016 4.939 4.956 4.916 4.925 307,469 +0.01(+0.29%)
Sep 19, 2016 4.901 4.958 4.892 4.911 513,407 +0.01(+0.19%)
Sep 16, 2016 4.863 4.925 4.856 4.901 712,102 +0.05(+1.08%)
Sep 15, 2016 4.901 4.916 4.825 4.849 851,828 -0.04(-0.78%)
Sep 14, 2016 4.840 4.916 4.840 4.887 564,778 +0.06(+1.18%)
Sep 13, 2016 4.897 4.925 4.749 4.830 1,285,850 -0.07(-1.45%)
Sep 12, 2016 4.797 4.963 4.783 4.901 942,466 +0.07(+1.48%)
Sep 09, 2016 5.006 5.011 4.821 4.830 1,278,837 -0.19(-3.69%)
Sep 08, 2016 5.072 5.077 5.011 5.015 631,476 -0.04(-0.80%)
Sep 07, 2016 5.056 5.065 5.023 5.056 874,161 +0.02(+0.37%)
Sep 06, 2016 5.037 5.055 5.009 5.037 833,528 +0.01(+0.19%)
Sep 02, 2016 4.980 5.027 5.027 5.027 668,531 +0.06(+1.14%)
Sep 01, 2016 4.999 5.013 4.971 4.971 696,857 -0.01(-0.28%)
Aug 31, 2016 5.009 5.013 4.971 4.985 643,026 -0.00(-0.10%)
Aug 30, 2016 5.023 5.042 4.987 4.990 745,549 -0.00(-0.09%)
Aug 29, 2016 5.037 5.037 4.994 4.994 665,958 -0.01(-0.28%)
Aug 26, 2016 4.985 5.027 4.980 5.009 723,288 +0.04(+0.76%)
Aug 25, 2016 4.994 5.004 4.971 4.971 436,801 -0.02(-0.47%)
Aug 24, 2016 4.999 5.013 4.976 4.994 531,610 +0.01(+0.28%)
Aug 23, 2016 4.990 5.004 4.966 4.980 488,293 +0.02(+0.47%)
Aug 22, 2016 4.980 5.018 4.947 4.957 613,814 -0.01(-0.19%)
Aug 19, 2016 5.004 5.057 4.962 4.966 654,916 -0.05(-1.03%)
Aug 18, 2016 4.990 5.037 4.976 5.018 721,633 +0.03(+0.57%)
Aug 17, 2016 5.004 5.004 4.971 4.990 578,847 +0.00(+0.09%)
Aug 16, 2016 4.919 4.999 4.896 4.985 2,264,973 +0.07(+1.44%)
Aug 15, 2016 4.863 4.926 4.834 4.914 1,907,457 +0.08(+1.66%)
Aug 12, 2016 4.863 4.863 4.825 4.834 386,626 -0.02(-0.48%)
Aug 11, 2016 4.830 4.877 4.825 4.858 412,568 +0.04(+0.78%)
Aug 10, 2016 4.872 4.881 4.806 4.820 545,425 -0.06(-1.16%)
Aug 09, 2016 4.825 4.877 4.825 4.877 269,611 +0.05(+0.97%)
Aug 08, 2016 4.882 4.882 4.816 4.830 460,763 -0.02(-0.44%)
Aug 05, 2016 4.860 4.888 4.837 4.851 422,801 +0.00(+0.00%)
Aug 04, 2016 4.860 4.870 4.842 4.851 345,824 +0.00(+0.00%)
Aug 03, 2016 4.818 4.851 4.793 4.851 632,692 +0.04(+0.78%)
Aug 02, 2016 4.870 4.881 4.790 4.814 481,860 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.