Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.220 6.220 6.172 6.172 302,802 -0.01(-0.09%)
Oct 30, 2017 6.146 6.192 6.130 6.178 203,807 +0.04(+0.69%)
Oct 27, 2017 6.124 6.151 6.114 6.135 263,976 +0.03(+0.44%)
Oct 26, 2017 6.178 6.183 6.108 6.108 285,341 -0.03(-0.43%)
Oct 25, 2017 6.231 6.236 6.135 6.135 354,059 -0.08(-1.29%)
Oct 24, 2017 6.199 6.220 6.183 6.215 326,214 +0.03(+0.43%)
Oct 23, 2017 6.172 6.210 6.167 6.188 274,671 +0.02(+0.35%)
Oct 20, 2017 6.204 6.204 6.162 6.167 308,927 -0.02(-0.34%)
Oct 19, 2017 6.194 6.215 6.178 6.188 363,035 +0.00(+0.00%)
Oct 18, 2017 6.215 6.231 6.178 6.188 523,936 -0.03(-0.43%)
Oct 17, 2017 6.236 6.236 6.204 6.215 445,551 -0.03(-0.43%)
Oct 16, 2017 6.204 6.249 6.204 6.242 552,652 +0.04(+0.69%)
Oct 13, 2017 6.140 6.210 6.124 6.199 290,664 +0.06(+0.95%)
Oct 12, 2017 6.151 6.167 6.135 6.140 309,434 -0.02(-0.26%)
Oct 11, 2017 6.178 6.199 6.146 6.156 297,101 -0.03(-0.52%)
Oct 10, 2017 6.146 6.194 6.130 6.188 280,485 +0.05(+0.82%)
Oct 09, 2017 6.175 6.189 6.132 6.138 341,854 -0.04(-0.60%)
Oct 06, 2017 6.169 6.190 6.132 6.175 346,493 +0.01(+0.09%)
Oct 05, 2017 6.122 6.180 6.122 6.169 394,070 +0.04(+0.60%)
Oct 04, 2017 6.111 6.138 6.106 6.132 279,902 +0.02(+0.35%)
Oct 03, 2017 6.101 6.127 6.095 6.111 498,896 +0.01(+0.09%)
Oct 02, 2017 6.090 6.127 6.074 6.106 341,162 +0.02(+0.26%)
Sep 29, 2017 6.069 6.095 6.053 6.090 405,567 +0.02(+0.35%)
Sep 28, 2017 6.037 6.085 6.032 6.069 267,413 +0.03(+0.52%)
Sep 27, 2017 6.037 6.069 5.995 6.037 292,937 +0.02(+0.26%)
Sep 26, 2017 6.043 6.043 6.010 6.021 241,661 -0.02(-0.26%)
Sep 25, 2017 5.995 6.043 5.995 6.037 405,976 +0.02(+0.35%)
Sep 22, 2017 6.043 6.043 5.995 6.016 275,552 -0.01(-0.18%)
Sep 21, 2017 6.011 6.037 6.006 6.027 297,966 -0.00(-0.01%)
Sep 20, 2017 6.027 6.037 6.000 6.027 246,962 +0.00(+0.01%)
Sep 19, 2017 6.016 6.027 5.969 6.027 414,572 +0.02(+0.35%)
Sep 18, 2017 5.948 6.027 5.937 6.006 655,072 +0.07(+1.25%)
Sep 15, 2017 6.043 6.043 5.900 5.932 1,019,890 -0.08(-1.40%)
Sep 14, 2017 5.979 6.021 5.974 6.016 252,793 +0.03(+0.53%)
Sep 13, 2017 6.011 6.021 5.969 5.984 350,001 +0.01(+0.18%)
Sep 12, 2017 6.000 6.011 5.969 5.974 256,865 -0.02(-0.35%)
Sep 11, 2017 6.011 6.032 5.969 5.995 368,083 +0.00(+0.04%)
Sep 08, 2017 5.987 6.003 5.966 5.992 347,743 -0.02(-0.26%)
Sep 07, 2017 6.013 6.013 5.975 6.008 182,189 +0.03(+0.44%)
Sep 06, 2017 5.971 6.019 5.945 5.982 279,925 +0.01(+0.18%)
Sep 05, 2017 5.992 5.992 5.956 5.971 341,897 -0.04(-0.70%)
Sep 01, 2017 6.019 6.019 5.992 6.013 204,411 +0.02(+0.35%)
Aug 31, 2017 6.003 6.019 5.982 5.992 338,833 +0.01(+0.18%)
Aug 30, 2017 5.971 5.982 5.928 5.982 374,021 +0.05(+0.79%)
Aug 29, 2017 5.903 5.940 5.887 5.935 344,711 +0.01(+0.09%)
Aug 28, 2017 5.950 5.950 5.893 5.930 301,493 +0.02(+0.27%)
Aug 25, 2017 5.971 5.971 5.909 5.914 267,357 +0.00(+0.00%)
Aug 24, 2017 5.961 5.966 5.909 5.914 202,927 -0.03(-0.44%)
Aug 23, 2017 5.914 5.940 5.893 5.940 269,986 +0.02(+0.35%)
Aug 22, 2017 5.867 5.930 5.866 5.919 302,994 +0.06(+1.07%)
Aug 21, 2017 5.909 5.914 5.840 5.856 340,393 -0.03(-0.45%)
Aug 18, 2017 5.888 5.903 5.851 5.882 336,330 +0.00(+0.00%)
Aug 17, 2017 5.950 5.950 5.872 5.882 450,910 -0.05(-0.80%)
Aug 16, 2017 5.966 5.971 5.903 5.930 513,705 +0.02(+0.27%)
Aug 15, 2017 5.924 5.956 5.907 5.914 426,292 -0.01(-0.18%)
Aug 14, 2017 5.893 5.966 5.893 5.924 576,543 +0.05(+0.80%)
Aug 11, 2017 5.704 5.882 5.704 5.877 941,613 +0.18(+3.13%)
Aug 10, 2017 5.846 5.857 5.683 5.699 1,232,118 -0.19(-3.20%)
Aug 09, 2017 5.945 5.956 5.877 5.888 687,921 -0.09(-1.58%)
Aug 08, 2017 6.013 6.013 5.956 5.982 343,530 -0.03(-0.47%)
Aug 07, 2017 6.011 6.032 5.990 6.010 488,873 +0.02(+0.34%)
Aug 04, 2017 6.011 5.969 5.990 571,422 -0.02(-0.26%)
Aug 03, 2017 6.042 6.052 5.980 6.006 693,135 -0.04(-0.60%)
Aug 02, 2017 6.078 6.083 6.016 6.042 587,027 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.