Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 -0.02 (-0.17%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.872 6.898 6.853 6.885 175,893 +0.02(+0.28%)
Oct 30, 2019 6.891 6.891 6.859 6.866 198,243 -0.01(-0.19%)
Oct 29, 2019 6.885 6.924 6.840 6.879 329,824 +0.01(+0.09%)
Oct 28, 2019 6.898 6.904 6.872 6.872 221,175 -0.01(-0.09%)
Oct 25, 2019 6.904 6.904 6.846 6.879 228,277 -0.03(-0.37%)
Oct 24, 2019 6.885 6.924 6.853 6.904 448,764 +0.04(+0.56%)
Oct 23, 2019 6.866 6.885 6.825 6.866 216,976 +0.00(+0.00%)
Oct 22, 2019 6.853 6.898 6.808 6.866 295,473 +0.02(+0.28%)
Oct 21, 2019 6.820 6.853 6.806 6.846 270,464 +0.03(+0.38%)
Oct 18, 2019 6.801 6.820 6.756 6.820 214,949 +0.03(+0.48%)
Oct 17, 2019 6.801 6.820 6.762 6.788 230,293 -0.01(-0.09%)
Oct 16, 2019 6.782 6.801 6.762 6.795 167,718 +0.03(+0.38%)
Oct 15, 2019 6.749 6.793 6.749 6.769 141,149 +0.01(+0.19%)
Oct 14, 2019 6.769 6.795 6.737 6.756 206,818 -0.01(-0.19%)
Oct 11, 2019 6.775 6.795 6.762 6.769 165,977 +0.04(+0.58%)
Oct 10, 2019 6.743 6.756 6.692 6.730 230,111 +0.00(+0.00%)
Oct 09, 2019 6.679 6.749 6.660 6.730 248,821 +0.07(+1.06%)
Oct 08, 2019 6.608 6.676 6.596 6.660 239,649 -0.01(-0.10%)
Oct 07, 2019 6.589 6.685 6.564 6.666 274,499 +0.06(+0.87%)
Oct 04, 2019 6.570 6.615 6.557 6.608 181,149 +0.01(+0.10%)
Oct 03, 2019 6.564 6.608 6.493 6.602 246,054 +0.01(+0.10%)
Oct 02, 2019 6.640 6.660 6.538 6.596 399,979 -0.08(-1.25%)
Oct 01, 2019 6.666 6.679 6.615 6.679 301,359 +0.01(+0.19%)
Sep 30, 2019 6.679 6.679 6.608 6.666 198,800 -0.01(-0.19%)
Sep 27, 2019 6.711 6.711 6.647 6.679 250,173 -0.03(-0.48%)
Sep 26, 2019 6.756 6.781 6.685 6.711 214,851 -0.05(-0.76%)
Sep 25, 2019 6.781 6.801 6.711 6.762 257,950 -0.02(-0.28%)
Sep 24, 2019 6.813 6.820 6.753 6.781 238,444 -0.03(-0.38%)
Sep 23, 2019 6.801 6.813 6.756 6.807 250,058 +0.00(+0.00%)
Sep 20, 2019 6.775 6.820 6.762 6.807 390,252 +0.06(+0.85%)
Sep 19, 2019 6.698 6.753 6.673 6.749 251,466 +0.05(+0.76%)
Sep 18, 2019 6.685 6.717 6.666 6.698 163,410 -0.01(-0.19%)
Sep 17, 2019 6.673 6.717 6.673 6.711 110,116 +0.03(+0.38%)
Sep 16, 2019 6.705 6.730 6.679 6.685 258,206 -0.04(-0.57%)
Sep 13, 2019 6.820 6.833 6.724 6.724 300,770 -0.06(-0.85%)
Sep 12, 2019 6.750 6.813 6.718 6.781 187,398 +0.05(+0.76%)
Sep 11, 2019 6.673 6.756 6.665 6.731 277,453 +0.06(+0.86%)
Sep 10, 2019 6.731 6.731 6.648 6.673 327,400 -0.06(-0.94%)
Sep 09, 2019 6.731 6.737 6.673 6.737 238,879 +0.02(+0.28%)
Sep 06, 2019 6.699 6.718 6.667 6.718 186,451 +0.05(+0.76%)
Sep 05, 2019 6.692 6.743 6.661 6.667 430,364 -0.01(-0.19%)
Sep 04, 2019 6.578 6.686 6.572 6.680 393,423 +0.13(+2.04%)
Sep 03, 2019 6.534 6.553 6.479 6.546 229,912 +0.01(+0.19%)
Aug 30, 2019 6.610 6.614 6.495 6.534 355,752 -0.05(-0.77%)
Aug 29, 2019 6.597 6.629 6.565 6.584 196,286 +0.03(+0.49%)
Aug 28, 2019 6.584 6.610 6.553 6.553 176,225 -0.03(-0.48%)
Aug 27, 2019 6.667 6.686 6.584 6.584 182,648 -0.04(-0.67%)
Aug 26, 2019 6.654 6.686 6.622 6.629 298,654 +0.01(+0.10%)
Aug 23, 2019 6.648 6.686 6.594 6.622 248,287 -0.03(-0.48%)
Aug 22, 2019 6.718 6.724 6.597 6.654 285,615 -0.04(-0.57%)
Aug 21, 2019 6.680 6.743 6.680 6.692 312,988 +0.04(+0.67%)
Aug 20, 2019 6.591 6.680 6.527 6.648 359,741 +0.06(+0.87%)
Aug 19, 2019 6.597 6.597 6.565 6.591 196,246 +0.04(+0.58%)
Aug 16, 2019 6.527 6.578 6.527 6.553 150,891 +0.04(+0.59%)
Aug 15, 2019 6.527 6.565 6.489 6.514 250,527 +0.01(+0.20%)
Aug 14, 2019 6.578 6.622 6.495 6.502 364,198 -0.17(-2.48%)
Aug 13, 2019 6.565 6.673 6.535 6.667 309,987 +0.12(+1.84%)
Aug 12, 2019 6.546 6.597 6.508 6.546 283,075 -0.02(-0.29%)
Aug 09, 2019 6.635 6.637 6.546 6.565 160,804 -0.04(-0.67%)
Aug 08, 2019 6.559 6.610 6.528 6.610 314,037 +0.05(+0.77%)
Aug 07, 2019 6.553 6.591 6.496 6.559 369,576 -0.03(-0.38%)
Aug 06, 2019 6.509 6.591 6.509 6.585 222,333 +0.09(+1.36%)
Aug 05, 2019 6.648 6.648 6.458 6.496 662,665 -0.23(-3.38%)
Aug 02, 2019 6.774 6.774 6.673 6.723 388,297 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.