Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.870 6.896 6.850 6.883 175,954 +0.02(+0.28%)
Oct 30, 2019 6.889 6.889 6.857 6.863 198,312 -0.01(-0.19%)
Oct 29, 2019 6.883 6.921 6.837 6.876 329,939 +0.01(+0.09%)
Oct 28, 2019 6.896 6.902 6.870 6.870 221,251 -0.01(-0.09%)
Oct 25, 2019 6.902 6.902 6.844 6.876 228,356 -0.03(-0.37%)
Oct 24, 2019 6.883 6.921 6.850 6.902 448,920 +0.04(+0.56%)
Oct 23, 2019 6.863 6.883 6.823 6.863 217,052 +0.00(+0.00%)
Oct 22, 2019 6.850 6.896 6.806 6.863 295,575 +0.02(+0.28%)
Oct 21, 2019 6.818 6.850 6.803 6.844 270,558 +0.03(+0.38%)
Oct 18, 2019 6.799 6.818 6.754 6.818 215,024 +0.03(+0.48%)
Oct 17, 2019 6.799 6.818 6.760 6.786 230,373 -0.01(-0.09%)
Oct 16, 2019 6.779 6.799 6.760 6.792 167,776 +0.03(+0.38%)
Oct 15, 2019 6.747 6.791 6.747 6.766 141,198 +0.01(+0.19%)
Oct 14, 2019 6.766 6.792 6.734 6.754 206,890 -0.01(-0.19%)
Oct 11, 2019 6.773 6.792 6.760 6.766 166,035 +0.04(+0.58%)
Oct 10, 2019 6.741 6.753 6.689 6.728 230,191 +0.00(+0.00%)
Oct 09, 2019 6.677 6.747 6.657 6.728 248,907 +0.07(+1.06%)
Oct 08, 2019 6.606 6.673 6.593 6.657 239,733 -0.01(-0.10%)
Oct 07, 2019 6.587 6.683 6.561 6.664 274,594 +0.06(+0.87%)
Oct 04, 2019 6.568 6.613 6.555 6.606 181,212 +0.01(+0.10%)
Oct 03, 2019 6.561 6.606 6.491 6.600 246,139 +0.01(+0.10%)
Oct 02, 2019 6.638 6.657 6.536 6.593 400,118 -0.08(-1.25%)
Oct 01, 2019 6.664 6.677 6.613 6.677 301,463 +0.01(+0.19%)
Sep 30, 2019 6.677 6.677 6.606 6.664 198,869 -0.01(-0.19%)
Sep 27, 2019 6.709 6.709 6.645 6.677 250,260 -0.03(-0.48%)
Sep 26, 2019 6.753 6.779 6.683 6.709 214,925 -0.05(-0.76%)
Sep 25, 2019 6.779 6.798 6.709 6.760 258,040 -0.02(-0.28%)
Sep 24, 2019 6.811 6.817 6.750 6.779 238,527 -0.03(-0.38%)
Sep 23, 2019 6.798 6.811 6.753 6.805 250,144 +0.00(+0.00%)
Sep 20, 2019 6.773 6.817 6.760 6.805 390,387 +0.06(+0.85%)
Sep 19, 2019 6.696 6.750 6.670 6.747 251,553 +0.05(+0.76%)
Sep 18, 2019 6.683 6.715 6.664 6.696 163,467 -0.01(-0.19%)
Sep 17, 2019 6.670 6.715 6.670 6.709 110,155 +0.03(+0.38%)
Sep 16, 2019 6.702 6.728 6.677 6.683 258,296 -0.04(-0.57%)
Sep 13, 2019 6.817 6.830 6.721 6.721 300,875 -0.06(-0.85%)
Sep 12, 2019 6.747 6.811 6.715 6.779 187,463 +0.05(+0.76%)
Sep 11, 2019 6.671 6.754 6.663 6.728 277,550 +0.06(+0.86%)
Sep 10, 2019 6.728 6.728 6.646 6.671 327,514 -0.06(-0.94%)
Sep 09, 2019 6.728 6.735 6.671 6.735 238,962 +0.02(+0.28%)
Sep 06, 2019 6.696 6.715 6.665 6.715 186,516 +0.05(+0.76%)
Sep 05, 2019 6.690 6.741 6.658 6.665 430,514 -0.01(-0.19%)
Sep 04, 2019 6.576 6.684 6.569 6.677 393,560 +0.13(+2.04%)
Sep 03, 2019 6.531 6.550 6.477 6.544 229,992 +0.01(+0.19%)
Aug 30, 2019 6.607 6.612 6.493 6.531 355,876 -0.05(-0.77%)
Aug 29, 2019 6.595 6.627 6.563 6.582 196,355 +0.03(+0.48%)
Aug 28, 2019 6.582 6.607 6.550 6.550 176,286 -0.03(-0.48%)
Aug 27, 2019 6.665 6.684 6.582 6.582 182,711 -0.04(-0.67%)
Aug 26, 2019 6.652 6.684 6.620 6.627 298,758 +0.01(+0.10%)
Aug 23, 2019 6.646 6.684 6.592 6.620 248,373 -0.03(-0.48%)
Aug 22, 2019 6.715 6.722 6.595 6.652 285,714 -0.04(-0.57%)
Aug 21, 2019 6.677 6.741 6.677 6.690 313,097 +0.04(+0.67%)
Aug 20, 2019 6.588 6.677 6.525 6.646 359,866 +0.06(+0.87%)
Aug 19, 2019 6.595 6.595 6.563 6.588 196,314 +0.04(+0.58%)
Aug 16, 2019 6.525 6.576 6.525 6.550 150,944 +0.04(+0.59%)
Aug 15, 2019 6.525 6.563 6.487 6.512 250,614 +0.01(+0.20%)
Aug 14, 2019 6.576 6.620 6.493 6.499 364,325 -0.17(-2.48%)
Aug 13, 2019 6.563 6.671 6.533 6.665 310,095 +0.12(+1.84%)
Aug 12, 2019 6.544 6.595 6.506 6.544 283,174 -0.02(-0.29%)
Aug 09, 2019 6.633 6.635 6.544 6.563 160,860 -0.04(-0.67%)
Aug 08, 2019 6.557 6.607 6.526 6.607 314,146 +0.05(+0.77%)
Aug 07, 2019 6.551 6.589 6.494 6.557 369,705 -0.03(-0.38%)
Aug 06, 2019 6.507 6.589 6.507 6.582 222,410 +0.09(+1.36%)
Aug 05, 2019 6.645 6.645 6.456 6.494 662,895 -0.23(-3.38%)
Aug 02, 2019 6.771 6.771 6.671 6.721 388,431 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.