Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.00 (-0.04%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.781 7.845 7.661 7.696 252,007 -0.18(-2.33%)
Oct 29, 2020 7.809 7.901 7.788 7.880 242,098 +0.06(+0.72%)
Oct 28, 2020 7.958 8.050 7.823 7.823 357,620 -0.25(-3.06%)
Oct 27, 2020 8.007 8.085 7.979 8.071 150,215 +0.06(+0.79%)
Oct 26, 2020 8.085 8.106 7.937 8.007 329,950 -0.11(-1.31%)
Oct 23, 2020 8.149 8.205 8.078 8.113 263,185 -0.01(-0.17%)
Oct 22, 2020 8.163 8.198 8.092 8.127 133,549 -0.02(-0.26%)
Oct 21, 2020 8.085 8.191 8.072 8.149 316,969 +0.01(+0.17%)
Oct 20, 2020 8.170 8.278 8.120 8.134 275,813 -0.04(-0.43%)
Oct 19, 2020 8.240 8.262 8.113 8.170 196,994 -0.06(-0.77%)
Oct 16, 2020 8.240 8.300 8.219 8.233 227,952 +0.02(+0.26%)
Oct 15, 2020 8.191 8.247 8.149 8.212 233,917 -0.08(-1.02%)
Oct 14, 2020 8.283 8.361 8.247 8.297 225,711 +0.01(+0.17%)
Oct 13, 2020 8.368 8.382 8.276 8.283 316,004 -0.08(-0.93%)
Oct 12, 2020 8.318 8.375 8.304 8.361 340,748 +0.04(+0.51%)
Oct 09, 2020 8.206 8.339 8.206 8.318 302,431 +0.13(+1.63%)
Oct 08, 2020 8.178 8.215 8.164 8.185 246,994 +0.04(+0.43%)
Oct 07, 2020 7.996 8.199 7.996 8.150 369,844 +0.19(+2.38%)
Oct 06, 2020 7.925 8.052 7.897 7.960 381,319 +0.04(+0.53%)
Oct 05, 2020 7.820 7.953 7.820 7.918 429,913 +0.09(+1.17%)
Oct 02, 2020 7.743 7.848 7.701 7.827 240,036 -0.01(-0.09%)
Oct 01, 2020 7.722 7.862 7.722 7.834 290,842 +0.11(+1.45%)
Sep 30, 2020 7.736 7.802 7.701 7.722 333,174 -0.01(-0.09%)
Sep 29, 2020 7.694 7.764 7.694 7.729 223,928 -0.01(-0.09%)
Sep 28, 2020 7.708 7.757 7.680 7.736 249,523 +0.11(+1.38%)
Sep 25, 2020 7.511 7.665 7.511 7.630 292,459 +0.08(+1.02%)
Sep 24, 2020 7.518 7.630 7.399 7.553 505,678 -0.03(-0.37%)
Sep 23, 2020 7.848 7.848 7.525 7.581 549,608 -0.29(-3.66%)
Sep 22, 2020 7.799 7.869 7.729 7.869 287,607 +0.09(+1.17%)
Sep 21, 2020 7.771 7.827 7.708 7.778 443,153 -0.11(-1.42%)
Sep 18, 2020 7.911 7.953 7.848 7.890 290,464 +0.01(+0.18%)
Sep 17, 2020 7.855 7.917 7.820 7.876 353,773 -0.10(-1.23%)
Sep 16, 2020 7.967 8.031 7.952 7.974 302,538 +0.01(+0.18%)
Sep 15, 2020 7.974 8.017 7.918 7.960 268,243 +0.01(+0.18%)
Sep 14, 2020 7.827 7.981 7.813 7.946 259,189 +0.12(+1.52%)
Sep 11, 2020 7.883 7.911 7.764 7.827 384,912 +0.03(+0.36%)
Sep 10, 2020 7.897 7.987 7.793 7.799 494,159 -0.06(-0.80%)
Sep 09, 2020 7.708 7.883 7.701 7.862 361,909 +0.21(+2.73%)
Sep 08, 2020 7.701 7.806 7.555 7.653 566,651 -0.27(-3.43%)
Sep 04, 2020 8.001 8.078 7.701 7.924 539,629 -0.12(-1.47%)
Sep 03, 2020 8.245 8.245 7.883 8.043 718,538 -0.24(-2.94%)
Sep 02, 2020 8.329 8.336 8.224 8.287 591,563 -0.04(-0.50%)
Sep 01, 2020 8.252 8.329 8.238 8.329 312,310 +0.08(+0.93%)
Aug 31, 2020 8.175 8.252 8.161 8.252 203,122 +0.05(+0.59%)
Aug 28, 2020 8.147 8.203 8.137 8.203 254,534 +0.06(+0.77%)
Aug 27, 2020 8.134 8.147 8.064 8.140 180,604 +0.03(+0.43%)
Aug 26, 2020 8.106 8.151 8.088 8.106 222,180 +0.01(+0.09%)
Aug 25, 2020 8.120 8.120 8.050 8.099 239,909 -0.02(-0.26%)
Aug 24, 2020 8.134 8.147 8.092 8.120 303,280 +0.02(+0.22%)
Aug 21, 2020 8.106 8.147 8.099 8.102 210,772 -0.02(-0.30%)
Aug 20, 2020 8.029 8.127 8.029 8.127 196,243 +0.08(+1.04%)
Aug 19, 2020 8.057 8.099 8.030 8.043 252,128 -0.03(-0.43%)
Aug 18, 2020 8.043 8.078 8.015 8.078 221,014 +0.05(+0.61%)
Aug 17, 2020 8.001 8.036 7.983 8.029 278,512 +0.06(+0.79%)
Aug 14, 2020 7.980 8.015 7.924 7.966 244,777 -0.02(-0.26%)
Aug 13, 2020 7.980 8.008 7.952 7.987 316,730 +0.03(+0.44%)
Aug 12, 2020 7.876 7.973 7.827 7.952 448,380 +0.10(+1.32%)
Aug 11, 2020 7.918 7.938 7.835 7.848 278,799 -0.06(-0.70%)
Aug 10, 2020 7.862 7.904 7.814 7.904 369,915 +0.03(+0.44%)
Aug 07, 2020 7.855 7.904 7.828 7.869 265,854 -0.02(-0.26%)
Aug 06, 2020 7.848 7.904 7.848 7.890 229,188 +0.03(+0.35%)
Aug 05, 2020 7.869 7.890 7.835 7.862 252,880 +0.03(+0.44%)
Aug 04, 2020 7.786 7.828 7.765 7.828 247,392 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.