Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.00 (-0.04%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.094 9.161 8.919 8.986 144,793 -0.11(-1.19%)
Oct 28, 2022 8.969 9.153 8.969 9.094 190,348 +0.16(+1.77%)
Oct 27, 2022 8.919 9.028 8.869 8.936 235,419 +0.03(+0.37%)
Oct 26, 2022 8.703 8.974 8.703 8.903 187,516 +0.15(+1.71%)
Oct 25, 2022 8.561 8.803 8.561 8.753 162,537 +0.23(+2.74%)
Oct 24, 2022 8.478 8.611 8.411 8.519 147,688 +0.17(+2.00%)
Oct 21, 2022 8.386 8.403 8.136 8.353 186,862 -0.01(-0.10%)
Oct 20, 2022 8.286 8.444 8.211 8.361 264,181 +0.17(+2.03%)
Oct 19, 2022 8.219 8.273 8.152 8.194 152,846 -0.03(-0.41%)
Oct 18, 2022 8.277 8.290 8.136 8.227 254,683 +0.10(+1.23%)
Oct 17, 2022 8.202 8.368 8.111 8.127 228,992 -0.04(-0.51%)
Oct 14, 2022 8.469 8.586 8.086 8.169 165,489 -0.28(-3.26%)
Oct 13, 2022 8.069 8.719 8.069 8.444 268,022 +0.21(+2.58%)
Oct 12, 2022 8.207 8.298 8.141 8.232 214,303 +0.00(+0.00%)
Oct 11, 2022 8.289 8.331 8.174 8.232 157,903 -0.08(-0.99%)
Oct 10, 2022 8.521 8.600 8.248 8.314 177,471 -0.28(-3.27%)
Oct 07, 2022 8.752 8.810 8.570 8.595 241,100 -0.20(-2.25%)
Oct 06, 2022 8.711 8.843 8.578 8.793 223,171 +0.08(+0.95%)
Oct 05, 2022 8.512 8.801 8.422 8.711 303,062 +0.22(+2.63%)
Oct 04, 2022 8.298 8.562 8.228 8.488 266,579 +0.42(+5.22%)
Oct 03, 2022 8.000 8.149 7.948 8.067 228,724 +0.09(+1.14%)
Sep 30, 2022 7.967 8.050 7.934 7.976 261,764 -0.01(-0.10%)
Sep 29, 2022 8.108 8.141 7.943 7.984 226,774 -0.21(-2.62%)
Sep 28, 2022 8.042 8.207 7.976 8.199 283,126 +0.14(+1.74%)
Sep 27, 2022 8.141 8.232 7.984 8.058 376,202 -0.07(-0.81%)
Sep 26, 2022 8.281 8.314 8.067 8.124 363,349 -0.27(-3.24%)
Sep 23, 2022 8.678 8.720 8.273 8.397 443,420 -0.36(-4.06%)
Sep 22, 2022 8.925 8.999 8.702 8.752 245,872 -0.20(-2.21%)
Sep 21, 2022 9.008 9.115 8.942 8.950 186,721 -0.16(-1.72%)
Sep 20, 2022 9.189 9.198 9.032 9.107 223,604 -0.09(-0.99%)
Sep 19, 2022 9.082 9.206 9.066 9.198 181,820 -0.02(-0.27%)
Sep 16, 2022 9.288 9.333 9.132 9.222 174,043 -0.19(-2.02%)
Sep 15, 2022 9.437 9.553 9.346 9.412 136,048 -0.01(-0.09%)
Sep 14, 2022 9.445 9.561 9.396 9.421 138,300 -0.02(-0.17%)
Sep 13, 2022 9.594 9.594 9.388 9.437 151,823 -0.33(-3.38%)
Sep 12, 2022 9.743 9.802 9.643 9.767 120,989 +0.10(+1.07%)
Sep 09, 2022 9.623 9.754 9.623 9.664 211,339 +0.13(+1.37%)
Sep 08, 2022 9.435 9.549 9.361 9.533 125,685 +0.08(+0.87%)
Sep 07, 2022 9.255 9.500 9.189 9.451 181,161 +0.20(+2.12%)
Sep 06, 2022 9.328 9.328 9.189 9.255 163,103 +0.02(+0.27%)
Sep 02, 2022 9.296 9.443 9.181 9.230 157,262 -0.09(-0.97%)
Sep 01, 2022 9.345 9.451 9.271 9.320 146,160 -0.11(-1.22%)
Aug 31, 2022 9.500 9.599 9.369 9.435 287,867 -0.03(-0.35%)
Aug 30, 2022 9.607 9.640 9.427 9.468 188,634 -0.22(-2.28%)
Aug 29, 2022 9.746 9.756 9.623 9.689 160,038 -0.08(-0.84%)
Aug 26, 2022 9.967 9.967 9.738 9.771 210,914 -0.14(-1.40%)
Aug 25, 2022 10.05 10.12 9.877 9.910 197,045 -0.09(-0.90%)
Aug 24, 2022 9.967 10.11 9.910 10.000 182,588 +0.07(+0.74%)
Aug 23, 2022 9.910 9.983 9.877 9.926 144,066 +0.00(+0.00%)
Aug 22, 2022 9.992 10.11 9.872 9.926 191,804 -0.14(-1.38%)
Aug 19, 2022 10.11 10.30 10.06 10.07 288,256 -0.07(-0.73%)
Aug 18, 2022 10.16 10.21 10.03 10.14 157,120 -0.01(-0.08%)
Aug 17, 2022 10.25 10.31 10.02 10.15 240,030 -0.20(-1.90%)
Aug 16, 2022 10.50 10.50 10.29 10.34 164,776 -0.16(-1.48%)
Aug 15, 2022 10.47 10.56 10.42 10.50 184,817 +0.02(+0.16%)
Aug 12, 2022 10.50 10.55 10.43 10.48 240,250 -0.03(-0.31%)
Aug 11, 2022 10.61 10.63 10.46 10.52 247,853 -0.00(-0.04%)
Aug 10, 2022 10.48 10.56 10.45 10.52 260,315 +0.13(+1.21%)
Aug 09, 2022 10.34 10.41 10.28 10.39 158,992 +0.05(+0.51%)
Aug 08, 2022 10.33 10.45 10.30 10.34 200,946 +0.07(+0.63%)
Aug 05, 2022 10.13 10.28 10.05 10.28 127,718 +0.06(+0.64%)
Aug 04, 2022 10.39 10.42 10.16 10.21 198,277 -0.15(-1.41%)
Aug 03, 2022 10.43 10.51 10.29 10.36 311,786 +0.00(+0.00%)
Aug 02, 2022 10.38 10.53 10.16 10.36 255,155 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.