Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.51 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.217 9.300 9.098 9.162 138,244 -0.06(-0.60%)
Oct 30, 2023 9.318 9.391 9.171 9.217 150,160 -0.01(-0.10%)
Oct 27, 2023 9.400 9.446 9.180 9.226 140,557 -0.16(-1.66%)
Oct 26, 2023 9.400 9.505 9.345 9.382 137,759 -0.12(-1.25%)
Oct 25, 2023 9.584 9.685 9.474 9.501 192,472 -0.09(-0.96%)
Oct 24, 2023 9.492 9.666 9.492 9.593 113,825 +0.11(+1.16%)
Oct 23, 2023 9.465 9.526 9.400 9.483 73,138 +0.02(+0.19%)
Oct 20, 2023 9.364 9.630 9.364 9.465 120,234 +0.06(+0.58%)
Oct 19, 2023 9.529 9.666 9.373 9.410 225,873 -0.03(-0.29%)
Oct 18, 2023 9.428 9.495 9.378 9.437 103,513 -0.03(-0.29%)
Oct 17, 2023 9.456 9.648 9.428 9.465 206,622 -0.07(-0.77%)
Oct 16, 2023 9.611 9.721 9.538 9.538 153,943 -0.13(-1.33%)
Oct 13, 2023 9.868 9.904 9.602 9.666 179,843 -0.17(-1.77%)
Oct 12, 2023 10.02 10.07 9.809 9.841 70,792 -0.15(-1.51%)
Oct 11, 2023 9.956 10.05 9.910 9.992 166,816 +0.11(+1.10%)
Oct 10, 2023 9.847 9.992 9.819 9.883 255,773 +0.04(+0.37%)
Oct 09, 2023 9.810 9.901 9.765 9.847 136,326 +0.07(+0.74%)
Oct 06, 2023 9.674 9.892 9.551 9.774 327,697 +0.09(+0.94%)
Oct 05, 2023 9.437 9.728 9.437 9.683 326,187 +0.25(+2.60%)
Oct 04, 2023 9.392 9.537 9.392 9.437 139,560 +0.05(+0.48%)
Oct 03, 2023 9.328 9.510 9.246 9.392 161,016 -0.13(-1.34%)
Oct 02, 2023 9.465 9.678 9.465 9.519 114,594 -0.06(-0.66%)
Sep 29, 2023 9.519 9.653 9.483 9.583 99,587 +0.07(+0.76%)
Sep 28, 2023 9.328 9.669 9.328 9.510 140,371 +0.08(+0.87%)
Sep 27, 2023 9.428 9.534 9.310 9.428 125,622 -0.02(-0.19%)
Sep 26, 2023 9.547 9.573 9.428 9.447 137,072 -0.18(-1.89%)
Sep 25, 2023 9.647 9.692 9.628 9.628 186,951 -0.15(-1.49%)
Sep 22, 2023 9.756 9.847 9.637 9.774 155,878 +0.03(+0.28%)
Sep 21, 2023 9.883 9.883 9.739 9.747 90,462 -0.20(-2.01%)
Sep 20, 2023 9.937 10.02 9.910 9.947 92,704 +0.02(+0.18%)
Sep 19, 2023 10.06 10.17 9.865 9.928 279,259 -0.14(-1.36%)
Sep 18, 2023 9.810 10.06 9.783 10.06 232,960 +0.31(+3.17%)
Sep 15, 2023 9.837 9.956 9.719 9.756 133,173 -0.13(-1.29%)
Sep 14, 2023 10.04 10.05 9.847 9.883 105,934 -0.04(-0.37%)
Sep 13, 2023 9.919 10.01 9.883 9.919 97,275 +0.02(+0.18%)
Sep 12, 2023 9.883 9.956 9.864 9.901 94,056 +0.03(+0.28%)
Sep 11, 2023 9.919 10.06 9.847 9.874 110,891 -0.00(-0.05%)
Sep 08, 2023 9.842 10.00 9.833 9.878 151,674 +0.06(+0.64%)
Sep 07, 2023 9.752 9.842 9.716 9.815 104,535 +0.02(+0.18%)
Sep 06, 2023 9.662 9.797 9.653 9.797 121,356 +0.12(+1.21%)
Sep 05, 2023 9.698 9.743 9.653 9.680 92,969 -0.05(-0.56%)
Sep 01, 2023 9.671 9.770 9.617 9.734 168,938 +0.07(+0.75%)
Aug 31, 2023 9.482 9.689 9.482 9.662 186,786 +0.18(+1.90%)
Aug 30, 2023 9.545 9.626 9.464 9.482 136,745 -0.05(-0.57%)
Aug 29, 2023 9.356 9.554 9.338 9.536 146,661 +0.23(+2.52%)
Aug 28, 2023 9.356 9.365 9.265 9.302 138,742 -0.09(-0.96%)
Aug 25, 2023 9.563 9.608 9.365 9.392 267,348 -0.15(-1.61%)
Aug 24, 2023 9.806 9.824 9.509 9.545 145,243 -0.24(-2.49%)
Aug 23, 2023 9.770 9.863 9.757 9.788 98,698 +0.01(+0.09%)
Aug 22, 2023 9.770 9.815 9.716 9.779 73,743 +0.02(+0.18%)
Aug 21, 2023 9.815 9.860 9.734 9.761 133,166 -0.05(-0.46%)
Aug 18, 2023 9.752 9.896 9.752 9.806 164,845 -0.01(-0.09%)
Aug 17, 2023 9.869 9.932 9.743 9.815 206,111 +0.02(+0.18%)
Aug 16, 2023 9.806 9.878 9.740 9.797 66,027 -0.02(-0.18%)
Aug 15, 2023 9.878 9.914 9.788 9.815 110,092 -0.08(-0.82%)
Aug 14, 2023 9.941 9.986 9.851 9.896 108,689 -0.05(-0.54%)
Aug 11, 2023 9.978 10.14 9.905 9.950 139,239 -0.07(-0.72%)
Aug 10, 2023 10.07 10.11 9.969 10.02 133,784 +0.08(+0.77%)
Aug 09, 2023 9.991 10.07 9.883 9.946 125,598 -0.04(-0.39%)
Aug 08, 2023 9.910 10.000 9.901 9.985 78,047 -0.01(-0.05%)
Aug 07, 2023 9.973 10.04 9.919 9.991 147,219 +0.03(+0.27%)
Aug 04, 2023 9.973 10.08 9.928 9.964 86,714 +0.04(+0.36%)
Aug 03, 2023 9.982 9.991 9.901 9.928 84,058 -0.07(-0.71%)
Aug 02, 2023 10.03 10.09 9.937 10.000 72,308 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.