Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.372 9.455 9.250 9.316 135,965 -0.06(-0.60%)
Oct 30, 2023 9.474 9.549 9.325 9.372 147,684 -0.01(-0.10%)
Oct 27, 2023 9.558 9.605 9.334 9.381 138,240 -0.16(-1.66%)
Oct 26, 2023 9.558 9.665 9.502 9.539 135,488 -0.12(-1.25%)
Oct 25, 2023 9.745 9.847 9.633 9.661 189,299 -0.09(-0.96%)
Oct 24, 2023 9.651 9.828 9.651 9.754 111,949 +0.11(+1.16%)
Oct 23, 2023 9.623 9.686 9.558 9.642 71,933 +0.02(+0.19%)
Oct 20, 2023 9.521 9.791 9.521 9.623 118,251 +0.06(+0.58%)
Oct 19, 2023 9.689 9.828 9.530 9.567 222,149 -0.03(-0.29%)
Oct 18, 2023 9.586 9.654 9.535 9.595 101,806 -0.03(-0.29%)
Oct 17, 2023 9.614 9.810 9.586 9.623 203,216 -0.07(-0.77%)
Oct 16, 2023 9.773 9.884 9.698 9.698 151,406 -0.13(-1.33%)
Oct 13, 2023 10.03 10.07 9.763 9.828 176,878 -0.18(-1.77%)
Oct 12, 2023 10.19 10.24 9.973 10.01 69,625 -0.15(-1.51%)
Oct 11, 2023 10.12 10.21 10.08 10.16 164,066 +0.11(+1.10%)
Oct 10, 2023 10.01 10.16 9.984 10.05 251,556 +0.04(+0.37%)
Oct 09, 2023 9.975 10.07 9.928 10.01 134,079 +0.07(+0.74%)
Oct 06, 2023 9.836 10.06 9.711 9.938 322,295 +0.09(+0.94%)
Oct 05, 2023 9.596 9.891 9.596 9.845 320,810 +0.25(+2.60%)
Oct 04, 2023 9.549 9.697 9.549 9.596 137,259 +0.05(+0.48%)
Oct 03, 2023 9.485 9.670 9.401 9.549 158,362 -0.13(-1.34%)
Oct 02, 2023 9.623 9.841 9.623 9.679 112,704 -0.06(-0.66%)
Sep 29, 2023 9.679 9.814 9.642 9.744 97,945 +0.07(+0.76%)
Sep 28, 2023 9.485 9.831 9.485 9.670 138,057 +0.08(+0.87%)
Sep 27, 2023 9.586 9.694 9.466 9.586 123,551 -0.02(-0.19%)
Sep 26, 2023 9.707 9.734 9.586 9.605 134,812 -0.18(-1.89%)
Sep 25, 2023 9.808 9.854 9.790 9.790 183,869 -0.15(-1.49%)
Sep 22, 2023 9.919 10.01 9.808 9.938 153,308 +0.03(+0.28%)
Sep 21, 2023 10.05 10.05 9.902 9.910 88,971 -0.20(-2.01%)
Sep 20, 2023 10.10 10.19 10.08 10.11 91,176 +0.02(+0.18%)
Sep 19, 2023 10.22 10.34 10.03 10.09 274,655 -0.14(-1.36%)
Sep 18, 2023 9.975 10.23 9.947 10.23 229,120 +0.31(+3.17%)
Sep 15, 2023 10.00 10.12 9.882 9.919 130,977 -0.13(-1.29%)
Sep 14, 2023 10.21 10.21 10.01 10.05 104,188 -0.04(-0.37%)
Sep 13, 2023 10.09 10.18 10.05 10.09 95,671 +0.02(+0.18%)
Sep 12, 2023 10.05 10.12 10.03 10.07 92,505 +0.03(+0.28%)
Sep 11, 2023 10.09 10.22 10.01 10.04 109,063 -0.00(-0.05%)
Sep 08, 2023 10.01 10.17 9.998 10.04 149,174 +0.06(+0.64%)
Sep 07, 2023 9.916 10.01 9.879 9.980 102,812 +0.02(+0.18%)
Sep 06, 2023 9.824 9.961 9.815 9.961 119,355 +0.12(+1.21%)
Sep 05, 2023 9.861 9.906 9.815 9.842 91,436 -0.05(-0.56%)
Sep 01, 2023 9.833 9.934 9.778 9.897 166,153 +0.07(+0.75%)
Aug 31, 2023 9.641 9.851 9.641 9.824 183,707 +0.18(+1.90%)
Aug 30, 2023 9.705 9.787 9.622 9.641 134,490 -0.05(-0.57%)
Aug 29, 2023 9.512 9.714 9.494 9.696 144,244 +0.24(+2.52%)
Aug 28, 2023 9.512 9.522 9.430 9.457 136,455 -0.09(-0.96%)
Aug 25, 2023 9.723 9.769 9.522 9.549 262,940 -0.16(-1.61%)
Aug 24, 2023 9.971 9.989 9.668 9.705 142,849 -0.25(-2.49%)
Aug 23, 2023 9.934 10.03 9.920 9.952 97,071 +0.01(+0.09%)
Aug 22, 2023 9.934 9.980 9.879 9.943 72,527 +0.02(+0.18%)
Aug 21, 2023 9.980 10.03 9.897 9.925 130,970 -0.05(-0.46%)
Aug 18, 2023 9.916 10.06 9.916 9.971 162,127 -0.01(-0.09%)
Aug 17, 2023 10.03 10.10 9.906 9.980 202,714 +0.02(+0.18%)
Aug 16, 2023 9.971 10.04 9.903 9.961 64,938 -0.02(-0.18%)
Aug 15, 2023 10.04 10.08 9.952 9.980 108,278 -0.08(-0.82%)
Aug 14, 2023 10.11 10.15 10.02 10.06 106,897 -0.05(-0.54%)
Aug 11, 2023 10.14 10.31 10.07 10.12 136,943 -0.07(-0.72%)
Aug 10, 2023 10.24 10.28 10.14 10.19 131,578 +0.08(+0.77%)
Aug 09, 2023 10.16 10.24 10.05 10.11 123,527 -0.04(-0.39%)
Aug 08, 2023 10.08 10.17 10.07 10.15 76,761 -0.01(-0.05%)
Aug 07, 2023 10.14 10.20 10.09 10.16 144,792 +0.03(+0.27%)
Aug 04, 2023 10.14 10.25 10.09 10.13 85,285 +0.04(+0.36%)
Aug 03, 2023 10.15 10.16 10.07 10.09 82,672 -0.07(-0.72%)
Aug 02, 2023 10.19 10.26 10.10 10.17 71,116 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.