Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.00 -0.68 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.250 3.330 3.250 3.300 4,395 -0.03(-0.96%)
Oct 28, 2005 3.460 3.460 3.270 3.332 1,842 -0.13(-3.70%)
Oct 27, 2005 3.270 3.460 3.270 3.460 4,200 +0.10(+2.85%)
Oct 26, 2005 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.364 3.350 3.364 1,000 -0.03(-0.77%)
Oct 24, 2005 3.490 3.500 3.280 3.390 6,660 +0.05(+1.50%)
Oct 21, 2005 3.410 3.430 3.270 3.340 2,100 -0.16(-4.57%)
Oct 20, 2005 3.490 3.500 3.210 3.500 6,957 +0.00(+0.00%)
Oct 19, 2005 3.300 3.500 3.130 3.500 10,670 +0.10(+2.94%)
Oct 18, 2005 3.400 3.400 3.400 3.400 1,300 -0.03(-0.90%)
Oct 17, 2005 3.160 3.431 3.100 3.431 8,200 +0.08(+2.48%)
Oct 14, 2005 3.230 3.348 3.230 3.348 3,438 +0.11(+3.33%)
Oct 13, 2005 3.100 3.250 2.933 3.240 12,064 -0.00(-0.12%)
Oct 12, 2005 3.340 3.340 3.244 3.244 600 -0.21(-5.97%)
Oct 11, 2005 3.450 3.484 3.450 3.450 4,250 -0.00(-0.00%)
Oct 10, 2005 3.360 3.450 3.360 3.450 772 +0.01(+0.29%)
Oct 07, 2005 3.350 3.490 3.340 3.440 4,100 +0.06(+1.78%)
Oct 06, 2005 3.457 3.457 3.190 3.380 1,475 -0.14(-3.95%)
Oct 05, 2005 3.500 3.535 3.360 3.519 3,800 -0.13(-3.59%)
Oct 04, 2005 3.340 3.650 3.310 3.650 2,725 +0.31(+9.35%)
Oct 03, 2005 3.550 3.550 3.110 3.338 25,405 -0.17(-4.95%)
Sep 30, 2005 3.360 3.520 3.360 3.512 6,550 +0.01(+0.34%)
Sep 29, 2005 3.500 3.520 3.500 3.500 4,800 +0.00(+0.00%)
Sep 28, 2005 3.530 3.580 3.270 3.500 5,858 +0.15(+4.48%)
Sep 27, 2005 3.440 3.440 3.250 3.350 14,500 -0.15(-4.29%)
Sep 26, 2005 3.462 3.530 3.440 3.500 9,000 +0.04(+1.16%)
Sep 23, 2005 3.460 3.500 3.450 3.460 1,700 +0.01(+0.29%)
Sep 22, 2005 3.450 3.460 3.210 3.450 2,020 +0.00(+0.00%)
Sep 21, 2005 3.480 3.480 3.440 3.450 2,900 +0.00(+0.00%)
Sep 20, 2005 3.470 3.480 3.380 3.450 9,100 +0.00(+0.00%)
Sep 19, 2005 3.510 3.520 3.250 3.450 12,410 -0.07(-1.99%)
Sep 16, 2005 3.570 3.570 3.520 3.520 6,955 -0.04(-1.13%)
Sep 15, 2005 3.530 3.601 3.530 3.560 4,487 -0.01(-0.28%)
Sep 14, 2005 3.520 3.620 3.520 3.570 6,600 -0.05(-1.38%)
Sep 13, 2005 3.800 3.800 3.600 3.620 15,000 -0.02(-0.55%)
Sep 12, 2005 3.800 3.800 3.620 3.640 4,800 -0.01(-0.27%)
Sep 09, 2005 3.680 3.700 3.650 3.650 1,783 +0.00(+0.00%)
Sep 08, 2005 3.650 3.680 3.650 3.650 4,900 -0.12(-3.18%)
Sep 07, 2005 3.800 3.800 3.667 3.770 6,733 +0.12(+3.29%)
Sep 06, 2005 3.690 3.690 3.650 3.650 8,650 -0.01(-0.27%)
Sep 02, 2005 3.680 3.700 3.650 3.660 12,180 -0.14(-3.68%)
Sep 01, 2005 3.800 3.800 3.800 3.800 300 -0.04(-0.94%)
Aug 31, 2005 3.690 3.836 3.680 3.836 1,398 +0.16(+4.24%)
Aug 30, 2005 3.830 3.890 3.680 3.680 6,200 -0.02(-0.54%)
Aug 29, 2005 3.890 3.890 3.690 3.700 9,739 -0.15(-3.90%)
Aug 26, 2005 3.800 3.850 3.750 3.850 4,000 +0.00(+0.00%)
Aug 25, 2005 3.711 3.890 3.711 3.850 11,100 +0.17(+4.62%)
Aug 24, 2005 3.760 3.760 3.680 3.680 7,650 -0.01(-0.27%)
Aug 23, 2005 3.750 3.800 3.690 3.690 8,340 -0.06(-1.60%)
Aug 22, 2005 3.750 3.850 3.700 3.750 38,795 +0.08(+2.18%)
Aug 19, 2005 3.610 3.750 3.600 3.670 5,574 +0.07(+1.94%)
Aug 18, 2005 3.730 3.750 3.600 3.600 8,500 -0.05(-1.37%)
Aug 17, 2005 3.710 3.710 3.630 3.650 15,600 -0.18(-4.70%)
Aug 16, 2005 3.819 3.830 3.660 3.830 1,800 +0.02(+0.52%)
Aug 15, 2005 3.900 3.900 3.700 3.810 42,280 +0.06(+1.60%)
Aug 12, 2005 3.750 3.760 3.701 3.750 17,430 -0.06(-1.57%)
Aug 11, 2005 3.800 3.900 3.690 3.810 9,600 +0.16(+4.38%)
Aug 10, 2005 3.820 3.870 3.650 3.650 17,420 +0.05(+1.39%)
Aug 09, 2005 3.600 3.611 3.600 3.600 7,000 +0.00(+0.00%)
Aug 08, 2005 3.730 3.730 3.430 3.600 15,074 -0.05(-1.37%)
Aug 05, 2005 3.510 3.700 3.410 3.650 14,650 +0.11(+3.10%)
Aug 04, 2005 3.789 3.789 3.520 3.540 15,025 -0.26(-6.84%)
Aug 03, 2005 3.750 3.900 3.750 3.800 2,585 -0.10(-2.56%)
Aug 02, 2005 3.790 3.900 3.790 3.900 9,200 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.