Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Ban (NQ: UCBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 27.85 27.85 0 +0.00(+0.00%)
Sep 13, 2018 27.00 27.25 27.00 27.20 26,227 +0.40(+1.49%)
Sep 12, 2018 26.80 26.80 26.80 7 +0.00(+0.00%)
Sep 11, 2018 27.90 27.90 26.80 26.80 245 +0.15(+0.56%)
Sep 10, 2018 26.65 26.65 26.65 34 +0.00(+0.00%)
Sep 07, 2018 26.95 26.95 26.40 26.65 1,200 +0.10(+0.38%)
Sep 06, 2018 26.55 26.55 26.55 26.55 220 -0.68(-2.48%)
Sep 05, 2018 26.55 27.60 26.55 27.23 1,323 +0.38(+1.40%)
Sep 04, 2018 27.10 27.10 26.65 26.85 3,705 +0.10(+0.37%)
Aug 31, 2018 26.75 26.75 26.75 0 +0.00(+0.00%)
Aug 30, 2018 26.70 26.75 26.70 26.75 916 -0.10(-0.37%)
Aug 29, 2018 26.85 26.85 26.85 26.85 1,401 -0.15(-0.56%)
Aug 28, 2018 27.24 27.24 27.00 27.00 1,714 -0.25(-0.92%)
Aug 27, 2018 27.85 27.85 27.25 27.25 1,404 -0.25(-0.91%)
Aug 24, 2018 27.75 27.80 27.50 27.50 1,900 -0.15(-0.54%)
Aug 23, 2018 27.70 27.75 27.65 27.65 1,206 +0.10(+0.36%)
Aug 22, 2018 27.39 27.55 27.20 27.55 2,748 +0.30(+1.10%)
Aug 21, 2018 27.65 27.65 27.25 27.25 3,579 -0.50(-1.80%)
Aug 20, 2018 27.75 27.75 27.75 27.75 2,372 +0.00(+0.00%)
Aug 17, 2018 27.60 27.75 27.60 27.75 6,523 +0.15(+0.54%)
Aug 16, 2018 27.70 27.80 27.60 27.60 7,190 +0.00(+0.00%)
Aug 15, 2018 27.20 27.75 27.20 27.60 1,174 +0.15(+0.54%)
Aug 14, 2018 27.60 27.60 27.45 27.45 2,464 -0.05(-0.18%)
Aug 13, 2018 27.45 27.50 27.45 27.50 1,184 +0.00(+0.00%)
Aug 10, 2018 27.50 27.50 27.50 27.50 200 +0.00(+0.00%)
Aug 09, 2018 27.50 27.50 27.50 27.50 2,718 +0.00(+0.00%)
Aug 08, 2018 27.60 27.60 27.50 27.50 8,502 -0.05(-0.18%)
Aug 07, 2018 27.65 27.65 27.55 27.55 438 +0.12(+0.43%)
Aug 06, 2018 27.49 27.49 27.43 27.43 200 -0.02(-0.07%)
Aug 03, 2018 27.29 27.45 27.29 27.45 301 +0.05(+0.18%)
Aug 02, 2018 27.70 27.70 27.40 27.40 359 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.