Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.16 28.65 27.16 28.65 6,802 +0.00(+0.00%)
Oct 30, 2024 28.23 28.65 27.78 28.65 3,413 +0.05(+0.17%)
Oct 29, 2024 28.46 28.60 28.01 28.60 2,998 +0.12(+0.42%)
Oct 28, 2024 28.50 28.50 28.48 28.48 3,686 -0.02(-0.07%)
Oct 25, 2024 28.71 28.71 28.21 28.50 1,479 -0.39(-1.35%)
Oct 24, 2024 28.23 28.89 28.23 28.89 4,951 +0.31(+1.08%)
Oct 23, 2024 27.81 28.58 27.81 28.58 1,088 +0.44(+1.56%)
Oct 21, 2024 28.14 259 -0.55(-1.92%)
Oct 17, 2024 28.69 285 +0.83(+2.98%)
Oct 15, 2024 27.86 569 -0.18(-0.64%)
Oct 14, 2024 28.04 28.04 28.04 28.04 489 -0.21(-0.74%)
Oct 11, 2024 28.00 28.25 28.00 28.25 675 +0.00(+0.00%)
Oct 10, 2024 27.90 28.25 27.90 28.25 1,247 +0.20(+0.71%)
Oct 09, 2024 27.57 28.05 27.57 28.05 2,709 +0.87(+3.20%)
Oct 08, 2024 27.36 27.36 27.18 27.18 942 -0.13(-0.48%)
Oct 07, 2024 27.50 27.50 27.31 27.31 1,771 -0.74(-2.64%)
Oct 04, 2024 27.99 28.05 27.97 28.05 2,196 +0.01(+0.04%)
Oct 03, 2024 27.70 28.40 27.70 28.04 1,122 +0.30(+1.08%)
Oct 02, 2024 27.73 27.74 27.65 27.74 1,434 -0.44(-1.57%)
Oct 01, 2024 27.67 28.23 27.67 28.18 2,685 +0.22(+0.79%)
Sep 30, 2024 27.96 27.96 27.96 27.96 1,281 -0.44(-1.55%)
Sep 27, 2024 27.25 28.45 27.01 28.40 5,734 +0.40(+1.43%)
Sep 26, 2024 28.20 28.35 28.00 28.00 2,079 -0.25(-0.88%)
Sep 25, 2024 29.00 29.30 28.25 28.25 9,633 -0.75(-2.59%)
Sep 24, 2024 28.91 29.00 28.62 29.00 4,193 +0.08(+0.28%)
Sep 23, 2024 29.00 29.50 27.74 28.92 3,041 -0.47(-1.60%)
Sep 20, 2024 27.82 29.39 27.61 29.39 14,116 +1.51(+5.42%)
Sep 19, 2024 27.50 28.00 27.50 27.88 6,711 +0.38(+1.38%)
Sep 18, 2024 27.79 28.30 27.26 27.50 9,969 -0.29(-1.04%)
Sep 17, 2024 27.23 27.79 27.20 27.79 5,397 +0.49(+1.79%)
Sep 16, 2024 27.07 27.30 27.07 27.30 741 +0.21(+0.78%)
Sep 13, 2024 27.03 27.13 27.03 27.09 2,466 +0.13(+0.48%)
Sep 12, 2024 27.30 27.80 26.63 26.96 3,701 -0.43(-1.57%)
Sep 11, 2024 27.39 27.39 27.39 27.39 491 +0.55(+2.05%)
Sep 10, 2024 25.42 26.98 25.31 26.84 7,651 +0.56(+2.13%)
Sep 09, 2024 26.70 27.80 26.28 26.28 15,584 -0.47(-1.76%)
Sep 06, 2024 26.10 26.77 25.74 26.75 9,154 +0.20(+0.75%)
Sep 05, 2024 25.87 26.88 25.87 26.55 6,001 +0.02(+0.08%)
Sep 04, 2024 26.38 26.96 25.89 26.53 10,878 +0.37(+1.41%)
Sep 03, 2024 26.95 26.95 26.16 26.16 1,990 -1.44(-5.22%)
Aug 30, 2024 27.30 28.39 26.41 27.60 12,478 +0.35(+1.28%)
Aug 29, 2024 27.00 27.49 26.64 27.25 2,438 -0.13(-0.47%)
Aug 28, 2024 26.49 27.84 26.49 27.38 9,310 +0.66(+2.47%)
Aug 27, 2024 25.75 26.72 25.75 26.72 7,854 +0.77(+2.97%)
Aug 26, 2024 25.69 25.95 24.82 25.95 1,509 +0.07(+0.27%)
Aug 23, 2024 25.91 25.91 25.50 25.88 937 +1.21(+4.90%)
Aug 22, 2024 24.66 24.67 24.66 24.67 791 -0.81(-3.18%)
Aug 21, 2024 25.48 25.48 25.48 25.48 208 +0.30(+1.19%)
Aug 20, 2024 24.57 25.18 24.57 25.18 1,342 +0.04(+0.16%)
Aug 19, 2024 24.89 25.37 24.80 25.14 5,298 +0.25(+1.00%)
Aug 16, 2024 24.51 24.89 24.51 24.89 2,035 +0.40(+1.63%)
Aug 15, 2024 24.68 24.68 24.49 24.49 1,148 +0.17(+0.70%)
Aug 13, 2024 24.32 154 +0.09(+0.37%)
Aug 12, 2024 24.23 24.23 24.23 24.23 1,355 +0.07(+0.29%)
Aug 09, 2024 23.17 24.20 23.17 24.16 3,957 +0.39(+1.62%)
Aug 08, 2024 23.65 24.15 23.65 23.78 1,168 +0.05(+0.21%)
Aug 07, 2024 23.47 23.73 23.16 23.73 1,816 +0.30(+1.27%)
Aug 06, 2024 23.26 23.45 23.16 23.43 1,821 -0.08(-0.34%)
Aug 05, 2024 23.82 24.02 23.51 23.51 2,975 -0.52(-2.18%)
Aug 02, 2024 24.52 24.52 24.03 24.03 4,726 -0.71(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.