Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.820 1.860 1.740 1.750 77,516 -0.06(-3.31%)
Oct 30, 2017 1.760 1.940 1.720 1.810 102,609 +0.03(+1.69%)
Oct 27, 2017 1.870 1.870 1.707 1.780 68,239 -0.02(-1.11%)
Oct 26, 2017 1.776 1.900 1.676 1.800 110,868 -0.04(-2.17%)
Oct 25, 2017 1.800 1.920 1.760 1.840 143,318 +0.04(+2.22%)
Oct 24, 2017 1.820 1.880 1.800 1.800 71,530 -0.02(-1.10%)
Oct 23, 2017 1.950 1.950 1.760 1.820 70,562 -0.11(-5.70%)
Oct 20, 2017 1.960 2.000 1.900 1.930 40,731 -0.01(-0.52%)
Oct 19, 2017 2.010 2.060 1.920 1.940 78,316 -0.05(-2.51%)
Oct 18, 2017 2.020 2.080 1.950 1.990 78,601 -0.03(-1.49%)
Oct 17, 2017 2.000 2.040 1.930 2.020 177,764 +0.05(+2.54%)
Oct 16, 2017 2.020 2.050 1.900 1.970 134,433 -0.07(-3.43%)
Oct 13, 2017 2.030 2.090 2.010 2.040 46,725 +0.01(+0.49%)
Oct 12, 2017 2.125 2.140 2.030 2.030 272,968 -0.06(-2.87%)
Oct 11, 2017 2.030 2.110 2.020 2.090 49,668 +0.07(+3.47%)
Oct 10, 2017 2.150 2.170 2.000 2.020 158,797 -0.05(-2.42%)
Oct 09, 2017 2.150 2.250 2.050 2.070 259,268 -0.06(-2.82%)
Oct 06, 2017 1.980 2.150 1.950 2.130 118,166 +0.11(+5.45%)
Oct 05, 2017 1.800 2.250 1.750 2.020 519,588 +0.23(+12.85%)
Oct 04, 2017 1.710 1.840 1.710 1.790 192,298 +0.09(+5.29%)
Oct 03, 2017 1.530 1.740 1.524 1.700 263,698 +0.14(+8.97%)
Oct 02, 2017 1.610 1.610 1.440 1.560 122,383 -0.03(-1.89%)
Sep 29, 2017 1.577 1.620 1.411 1.590 51,624 +0.02(+1.27%)
Sep 28, 2017 1.560 1.600 1.480 1.570 178,917 -0.02(-1.26%)
Sep 27, 2017 1.470 1.639 1.461 1.590 296,914 +0.14(+9.66%)
Sep 26, 2017 1.310 1.490 1.291 1.450 404,581 +0.15(+11.54%)
Sep 25, 2017 1.290 1.449 1.250 1.300 295,883 +0.03(+2.36%)
Sep 22, 2017 1.250 1.290 1.200 1.270 248,799 +0.02(+1.60%)
Sep 21, 2017 1.250 1.270 1.190 1.250 154,914 +0.01(+0.81%)
Sep 20, 2017 1.170 1.280 1.170 1.240 118,987 +0.06(+5.08%)
Sep 19, 2017 1.190 1.210 1.180 1.180 67,423 -0.01(-0.84%)
Sep 18, 2017 1.220 1.220 1.190 1.190 35,295 -0.02(-1.65%)
Sep 15, 2017 1.190 1.220 1.190 1.210 31,458 +0.03(+2.54%)
Sep 14, 2017 1.150 1.220 1.150 1.180 126,887 -0.01(-0.84%)
Sep 13, 2017 1.180 1.220 1.180 1.190 23,648 +0.00(+0.00%)
Sep 12, 2017 1.190 1.220 1.170 1.190 36,977 -0.02(-1.65%)
Sep 11, 2017 1.220 1.240 1.200 1.210 8,551 +0.00(+0.00%)
Sep 08, 2017 1.200 1.240 1.150 1.210 51,394 +0.02(+1.68%)
Sep 07, 2017 1.210 1.210 1.170 1.190 41,013 +0.01(+0.85%)
Sep 06, 2017 1.190 1.230 1.180 1.180 21,347 +0.00(+0.00%)
Sep 05, 2017 1.170 1.240 1.170 1.180 77,497 -0.02(-1.67%)
Sep 01, 2017 1.220 1.290 1.180 1.200 9,038 -0.04(-3.23%)
Aug 31, 2017 1.240 1.310 1.240 1.240 39,293 +0.00(+0.00%)
Aug 30, 2017 1.239 1.250 1.170 1.240 37,303 +0.05(+4.20%)
Aug 29, 2017 1.240 1.260 1.190 1.190 207,949 -0.06(-4.80%)
Aug 28, 2017 1.260 1.270 1.180 1.250 52,538 -0.01(-0.79%)
Aug 25, 2017 1.173 1.290 1.170 1.260 111,083 +0.05(+4.13%)
Aug 24, 2017 1.170 1.260 1.150 1.210 79,406 +0.04(+3.86%)
Aug 23, 2017 1.160 1.200 1.130 1.165 61,861 +0.01(+0.43%)
Aug 22, 2017 1.158 1.180 1.130 1.160 29,214 +0.00(+0.00%)
Aug 21, 2017 1.180 1.200 1.130 1.160 63,097 -0.02(-1.69%)
Aug 18, 2017 1.180 1.180 1.140 1.180 34,108 -0.01(-0.84%)
Aug 17, 2017 1.170 1.200 1.170 1.190 6,696 +0.01(+0.85%)
Aug 16, 2017 1.130 1.190 1.130 1.180 46,745 +0.06(+5.36%)
Aug 15, 2017 1.190 1.230 1.100 1.120 266,924 -0.07(-5.88%)
Aug 14, 2017 1.170 1.210 1.140 1.190 62,718 +0.01(+0.85%)
Aug 11, 2017 1.170 1.179 1.140 1.180 48,625 +0.03(+2.61%)
Aug 10, 2017 1.190 1.230 1.150 1.150 66,751 -0.04(-3.36%)
Aug 09, 2017 1.220 1.220 1.160 1.190 28,865 -0.03(-2.46%)
Aug 08, 2017 1.310 1.350 1.180 1.220 112,076 -0.09(-6.87%)
Aug 07, 2017 1.160 1.350 1.160 1.310 447,681 +0.15(+12.94%)
Aug 04, 2017 1.080 1.180 1.080 1.160 228,666 +0.08(+7.40%)
Aug 03, 2017 1.080 1.198 0.7700 1.080 990,124 -0.09(-7.69%)
Aug 02, 2017 1.170 1.180 1.080 1.170 138,700 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.