Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.540 2.540 2.210 2.290 113,442 -0.19(-7.66%)
Oct 30, 2018 2.180 2.570 1.962 2.480 106,307 +0.12(+5.08%)
Oct 29, 2018 2.490 2.490 2.280 2.360 177,903 -0.18(-7.09%)
Oct 26, 2018 2.550 2.570 2.450 2.540 60,500 -0.04(-1.55%)
Oct 25, 2018 2.530 2.620 2.430 2.580 90,872 +0.01(+0.39%)
Oct 24, 2018 2.630 2.681 2.540 2.570 79,014 -0.08(-3.02%)
Oct 23, 2018 2.750 2.750 2.430 2.650 226,544 -0.14(-5.02%)
Oct 22, 2018 3.130 3.130 2.745 2.790 186,280 -0.34(-10.86%)
Oct 19, 2018 3.100 3.230 2.950 3.130 134,300 +0.03(+0.97%)
Oct 18, 2018 3.160 3.200 3.030 3.100 130,703 -0.08(-2.52%)
Oct 17, 2018 3.250 3.250 3.029 3.180 147,937 -0.04(-1.24%)
Oct 16, 2018 3.100 3.270 3.065 3.220 121,076 +0.06(+1.90%)
Oct 15, 2018 3.230 3.280 3.010 3.160 158,546 +0.02(+0.64%)
Oct 12, 2018 3.160 3.240 2.930 3.140 278,200 +0.01(+0.32%)
Oct 11, 2018 2.930 3.210 2.910 3.130 176,201 +0.14(+4.68%)
Oct 10, 2018 3.450 3.473 2.970 2.990 289,650 -0.40(-11.80%)
Oct 09, 2018 3.440 3.487 3.360 3.390 61,289 -0.06(-1.74%)
Oct 08, 2018 3.560 3.670 3.400 3.450 187,651 +0.02(+0.58%)
Oct 05, 2018 3.330 3.500 3.230 3.430 96,600 +0.09(+2.69%)
Oct 04, 2018 3.420 3.470 3.270 3.340 70,922 -0.09(-2.62%)
Oct 03, 2018 3.420 3.500 3.250 3.430 74,271 +0.00(+0.00%)
Oct 02, 2018 3.520 3.700 3.325 3.430 129,414 -0.04(-1.15%)
Oct 01, 2018 3.360 3.590 3.290 3.470 119,253 +0.10(+2.97%)
Sep 28, 2018 3.470 3.510 3.350 3.370 125,500 -0.10(-2.88%)
Sep 27, 2018 3.490 3.494 3.260 3.470 221,252 -0.01(-0.29%)
Sep 26, 2018 3.360 3.530 3.353 3.480 132,457 +0.10(+2.96%)
Sep 25, 2018 3.330 3.440 3.329 3.380 186,917 +0.14(+4.32%)
Sep 24, 2018 3.200 3.450 3.160 3.240 165,754 +0.10(+3.18%)
Sep 21, 2018 3.150 3.200 2.980 3.140 181,600 +0.04(+1.29%)
Sep 20, 2018 3.200 3.250 3.090 3.100 162,567 -0.08(-2.52%)
Sep 19, 2018 2.970 3.300 2.970 3.180 137,506 +0.24(+8.16%)
Sep 18, 2018 2.870 3.050 2.870 2.940 226,346 +0.06(+2.08%)
Sep 17, 2018 2.730 2.915 2.690 2.880 180,414 +0.20(+7.46%)
Sep 14, 2018 2.690 2.800 2.660 2.680 504,700 -0.02(-0.74%)
Sep 13, 2018 2.810 2.970 2.680 2.700 217,855 -0.12(-4.26%)
Sep 12, 2018 2.890 2.890 2.700 2.820 1,066,456 -0.09(-3.09%)
Sep 11, 2018 2.880 2.999 2.560 2.910 76,896 +0.05(+1.75%)
Sep 10, 2018 2.910 3.080 2.800 2.860 135,623 -0.04(-1.38%)
Sep 07, 2018 2.770 2.950 2.770 2.900 31,900 +0.13(+4.69%)
Sep 06, 2018 2.810 2.850 2.750 2.770 45,979 -0.04(-1.42%)
Sep 05, 2018 2.790 2.833 2.790 2.810 34,310 +0.04(+1.26%)
Sep 04, 2018 2.780 2.820 2.750 2.775 40,788 +0.00(+0.18%)
Aug 31, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 30, 2018 2.590 2.800 2.590 2.750 58,422 +0.16(+6.18%)
Aug 29, 2018 2.650 2.670 2.530 2.590 44,426 -0.07(-2.63%)
Aug 28, 2018 2.730 2.810 2.660 2.660 28,520 -0.08(-2.92%)
Aug 27, 2018 2.670 2.819 2.650 2.740 78,163 +0.11(+4.18%)
Aug 24, 2018 2.540 2.710 2.540 2.630 43,700 +0.11(+4.37%)
Aug 23, 2018 2.500 2.573 2.410 2.520 83,112 +0.02(+0.80%)
Aug 22, 2018 2.420 2.517 2.400 2.500 12,551 +0.09(+3.73%)
Aug 21, 2018 2.490 2.590 2.350 2.410 63,540 -0.07(-2.82%)
Aug 20, 2018 2.400 2.550 2.359 2.480 94,973 +0.08(+3.33%)
Aug 17, 2018 2.350 2.570 2.350 2.400 76,600 +0.05(+2.13%)
Aug 16, 2018 2.440 2.440 2.320 2.350 23,532 -0.10(-4.08%)
Aug 15, 2018 2.400 2.450 2.225 2.450 71,838 +0.05(+2.08%)
Aug 14, 2018 2.400 2.476 2.311 2.400 21,307 -0.03(-1.23%)
Aug 13, 2018 2.360 2.430 2.310 2.430 51,361 +0.02(+0.83%)
Aug 10, 2018 2.420 2.460 2.310 2.410 25,800 +0.00(+0.00%)
Aug 09, 2018 2.540 2.540 2.400 2.410 20,632 -0.14(-5.49%)
Aug 08, 2018 2.470 2.550 2.422 2.550 66,289 +0.18(+7.59%)
Aug 07, 2018 2.410 2.480 2.300 2.370 34,056 -0.05(-2.07%)
Aug 06, 2018 2.500 2.537 2.418 2.420 27,672 -0.13(-5.10%)
Aug 03, 2018 2.360 2.750 2.360 2.550 94,200 +0.03(+1.19%)
Aug 02, 2018 2.420 2.750 2.420 2.520 337,971 +0.24(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.