Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2599 0.2650 0.2370 0.2453 188,464 -0.01(-5.65%)
Oct 30, 2019 0.2490 0.2650 0.2350 0.2600 641,121 +0.02(+10.12%)
Oct 29, 2019 0.2687 0.2687 0.2350 0.2361 180,183 -0.02(-7.34%)
Oct 28, 2019 0.2520 0.2600 0.2300 0.2548 287,191 +0.01(+6.21%)
Oct 25, 2019 0.2700 0.2800 0.2370 0.2399 406,200 -0.02(-7.87%)
Oct 24, 2019 0.2800 0.2940 0.2561 0.2604 223,999 -0.02(-7.00%)
Oct 23, 2019 0.3100 0.3179 0.2700 0.2800 149,789 -0.02(-7.28%)
Oct 22, 2019 0.2980 0.3218 0.2904 0.3020 121,981 +0.01(+3.21%)
Oct 21, 2019 0.3100 0.3100 0.2900 0.2926 40,692 -0.01(-2.47%)
Oct 18, 2019 0.2990 0.3300 0.2710 0.3000 253,000 +0.02(+6.38%)
Oct 17, 2019 0.2900 0.2990 0.2801 0.2820 113,123 -0.01(-2.76%)
Oct 16, 2019 0.2730 0.3199 0.2501 0.2900 247,015 +0.02(+8.74%)
Oct 15, 2019 0.2857 0.2857 0.2550 0.2667 197,481 -0.00(-1.22%)
Oct 14, 2019 0.2900 0.3000 0.2600 0.2700 118,289 -0.02(-6.22%)
Oct 11, 2019 0.2900 0.2900 0.2780 0.2879 43,300 +0.01(+2.71%)
Oct 10, 2019 0.2700 0.2992 0.2650 0.2803 112,392 +0.00(+0.11%)
Oct 09, 2019 0.2700 0.3100 0.2700 0.2800 164,792 -0.01(-3.58%)
Oct 08, 2019 0.3470 0.3470 0.2800 0.2904 148,809 -0.01(-2.39%)
Oct 07, 2019 0.3469 0.3469 0.2820 0.2975 375,759 -0.05(-14.24%)
Oct 04, 2019 0.3741 0.3741 0.3100 0.3469 73,700 -0.02(-6.22%)
Oct 03, 2019 0.3232 0.3800 0.3232 0.3699 122,302 +0.05(+15.88%)
Oct 02, 2019 0.3638 0.3746 0.3001 0.3192 290,053 -0.05(-13.73%)
Oct 01, 2019 0.3780 0.3800 0.3500 0.3700 52,541 +0.02(+5.71%)
Sep 30, 2019 0.4000 0.4100 0.3500 0.3500 84,553 -0.05(-11.41%)
Sep 27, 2019 0.3865 0.4300 0.3800 0.3951 77,700 +0.02(+3.97%)
Sep 26, 2019 0.3900 0.4000 0.3700 0.3800 116,804 -0.02(-5.00%)
Sep 25, 2019 0.4000 0.4198 0.4000 0.4000 63,134 -0.02(-4.76%)
Sep 24, 2019 0.4256 0.4463 0.3900 0.4200 113,038 -0.02(-4.52%)
Sep 23, 2019 0.4500 0.4800 0.4201 0.4399 156,913 -0.04(-8.35%)
Sep 20, 2019 0.4529 0.4800 0.4499 0.4800 82,700 +0.01(+3.11%)
Sep 19, 2019 0.5000 0.5000 0.4324 0.4655 86,268 +0.00(+0.63%)
Sep 18, 2019 0.4691 0.4975 0.4610 0.4626 82,085 -0.03(-5.59%)
Sep 17, 2019 0.4900 0.4900 0.4700 0.4900 59,052 +0.00(+0.00%)
Sep 16, 2019 0.4900 0.5000 0.4600 0.4900 109,349 +0.01(+2.06%)
Sep 13, 2019 0.5073 0.5083 0.4550 0.4801 114,500 -0.02(-3.98%)
Sep 12, 2019 0.5003 0.5100 0.4701 0.5000 128,313 +0.00(+0.00%)
Sep 11, 2019 0.4700 0.5000 0.4500 0.5000 113,582 +0.03(+5.26%)
Sep 10, 2019 0.4600 0.4850 0.4500 0.4750 207,852 +0.01(+2.99%)
Sep 09, 2019 0.4400 0.4699 0.4400 0.4612 188,978 -0.02(-3.90%)
Sep 06, 2019 0.5028 0.5028 0.4330 0.4799 251,900 -0.03(-5.90%)
Sep 05, 2019 0.5400 0.5400 0.4300 0.5100 860,726 -0.02(-3.26%)
Sep 04, 2019 0.5708 0.5810 0.5200 0.5272 456,342 -0.06(-10.64%)
Sep 03, 2019 0.5200 0.6500 0.5000 0.5900 2,290,137 +0.09(+16.90%)
Aug 30, 2019 0.4040 0.7989 0.4040 0.5047 8,542,400 +0.11(+29.41%)
Aug 29, 2019 0.4500 0.4500 0.3500 0.3900 116,880 -0.06(-13.33%)
Aug 28, 2019 0.4700 0.4700 0.4341 0.4500 32,745 -0.02(-4.23%)
Aug 27, 2019 0.5250 0.5250 0.4246 0.4699 61,224 -0.07(-12.98%)
Aug 26, 2019 0.5601 0.5999 0.5250 0.5400 71,534 -0.04(-6.66%)
Aug 23, 2019 0.5936 0.6000 0.5250 0.5785 37,700 -0.02(-3.58%)
Aug 22, 2019 0.5601 0.6498 0.5601 0.6000 84,678 +0.01(+1.92%)
Aug 21, 2019 0.5600 0.5900 0.5200 0.5887 515,571 +0.06(+11.08%)
Aug 20, 2019 0.5126 0.5900 0.5126 0.5300 1,179,702 -0.01(-1.85%)
Aug 19, 2019 0.5300 0.5499 0.5000 0.5400 268,536 +0.02(+3.85%)
Aug 16, 2019 0.4600 0.5500 0.4600 0.5200 554,700 +0.07(+15.99%)
Aug 15, 2019 0.4500 0.4979 0.3875 0.4483 70,076 -0.03(-6.80%)
Aug 14, 2019 0.5200 0.5700 0.4800 0.4810 96,257 -0.07(-12.56%)
Aug 13, 2019 0.5200 0.6000 0.5200 0.5501 83,333 -0.03(-5.16%)
Aug 12, 2019 0.6000 0.6500 0.5500 0.5800 96,184 +0.06(+11.54%)
Aug 09, 2019 0.5400 0.5700 0.5200 0.5200 29,800 -0.04(-6.31%)
Aug 08, 2019 0.5700 0.5700 0.5200 0.5550 25,321 +0.00(+0.67%)
Aug 07, 2019 0.5300 0.5585 0.4960 0.5513 8,492 +0.02(+4.02%)
Aug 06, 2019 0.5400 0.5700 0.4900 0.5300 28,391 -0.02(-3.28%)
Aug 05, 2019 0.6100 0.6100 0.4903 0.5480 28,993 -0.04(-6.32%)
Aug 02, 2019 0.6000 0.6070 0.5200 0.5850 63,900 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.