Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.960 2.120 1.960 1.960 2,406 +0.13(+7.13%)
Oct 30, 2019 1.830 1.830 1.830 1.830 103 +0.04(+2.21%)
Oct 29, 2019 1.790 1.790 1.790 63 +0.00(+0.00%)
Oct 28, 2019 1.790 1.790 1.790 62 +0.00(+0.00%)
Oct 25, 2019 1.800 1.800 1.790 1.790 600 -0.13(-6.77%)
Oct 24, 2019 2.010 2.010 1.920 1.920 446 -0.14(-6.80%)
Oct 23, 2019 2.200 2.200 2.060 2.060 2,116 -0.18(-8.04%)
Oct 22, 2019 2.240 2.240 2.240 2.240 104 -0.17(-7.05%)
Oct 21, 2019 2.410 2.410 2.410 11 +0.00(+0.00%)
Oct 14, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 11, 2019 2.410 2.410 2.410 38 +0.00(+0.00%)
Oct 10, 2019 2.751 2.751 2.410 2.410 746 -0.18(-6.95%)
Oct 09, 2019 2.110 2.790 2.110 2.590 3,333 +0.62(+31.47%)
Oct 08, 2019 1.970 1.970 1.970 100 +0.00(+0.00%)
Oct 07, 2019 1.970 1.970 1.970 26 +0.00(+0.00%)
Oct 04, 2019 1.970 1.970 1.970 3 +0.00(+0.00%)
Oct 03, 2019 1.990 1.990 1.970 1.970 631 -0.17(-7.94%)
Oct 01, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 30, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 27, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 26, 2019 2.140 2.140 2.140 1 +0.00(+0.00%)
Sep 25, 2019 2.140 2.140 2.140 2.140 199 -0.16(-6.96%)
Sep 24, 2019 2.300 2.300 2.300 4 +0.00(+0.00%)
Sep 23, 2019 2.300 2.300 2.300 2.300 212 +0.09(+4.07%)
Sep 17, 2019 2.210 2.210 2.210 0 +0.13(+6.07%)
Sep 16, 2019 2.550 2.550 2.083 2.083 2,000 -0.36(-14.65%)
Sep 13, 2019 2.441 2.441 2.441 25 +0.00(+0.00%)
Sep 12, 2019 2.100 2.441 2.100 2.441 1,270 -0.07(-2.75%)
Sep 11, 2019 2.510 2.510 2.510 131 +0.00(+0.00%)
Sep 10, 2019 2.510 2.510 2.510 105 +0.00(+0.00%)
Sep 09, 2019 2.520 2.520 2.510 2.510 1,253 +0.11(+4.58%)
Sep 06, 2019 2.790 2.797 2.400 2.400 2,700 -0.60(-20.00%)
Sep 05, 2019 3.071 3.720 2.951 3.000 2,169 -0.01(-0.33%)
Sep 04, 2019 2.630 3.500 2.590 3.010 1,732 +0.52(+21.11%)
Sep 03, 2019 2.400 2.760 2.400 2.485 8,671 +0.22(+9.80%)
Aug 30, 2019 2.300 2.300 2.264 2.264 2,100 -0.03(-1.15%)
Aug 29, 2019 2.270 2.400 2.180 2.290 4,127 +0.13(+5.84%)
Aug 28, 2019 1.650 2.164 1.650 2.164 2,521 -0.12(-5.08%)
Aug 27, 2019 2.100 2.280 2.100 2.280 1,137 +0.08(+3.61%)
Aug 26, 2019 2.090 2.200 2.090 2.200 2,373 +0.11(+5.26%)
Aug 23, 2019 2.015 2.091 1.940 2.090 2,000 +0.13(+6.63%)
Aug 22, 2019 1.960 1.960 1.960 1.960 334 -0.14(-6.62%)
Aug 21, 2019 2.100 2.160 1.940 2.099 2,087 +0.07(+3.65%)
Aug 20, 2019 2.440 2.440 1.950 2.025 11,980 -0.60(-22.95%)
Aug 19, 2019 2.920 2.950 2.190 2.628 17,587 -0.51(-16.34%)
Aug 16, 2019 2.520 3.710 2.500 3.141 17,300 +0.63(+25.03%)
Aug 15, 2019 2.500 2.513 2.500 2.513 1,603 +0.10(+4.25%)
Aug 14, 2019 2.410 2.410 2.410 8 +0.00(+0.00%)
Aug 13, 2019 2.410 2.410 2.410 2.410 463 +0.01(+0.55%)
Aug 12, 2019 2.320 2.430 2.320 2.397 1,133 +0.09(+3.76%)
Aug 09, 2019 2.220 2.310 2.220 2.310 1,900 +0.15(+6.94%)
Aug 08, 2019 2.510 2.600 2.126 2.160 2,101 -0.37(-14.62%)
Aug 07, 2019 2.530 2.530 2.530 2.530 606 +0.03(+1.20%)
Aug 06, 2019 2.220 2.500 2.220 2.500 1,965 +0.40(+19.05%)
Aug 05, 2019 2.730 2.730 2.080 2.100 6,836 -0.70(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.