Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.50 10.50 10.50 10.50 3,100 +0.00(+0.00%)
Oct 30, 2019 10.50 10.50 10.50 79 +0.00(+0.00%)
Oct 28, 2019 10.50 10.50 10.50 0 +0.01(+0.10%)
Oct 22, 2019 10.49 10.49 10.49 0 -0.01(-0.10%)
Oct 11, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.03(+0.29%)
Oct 04, 2019 10.47 10.47 10.47 0 +0.03(+0.25%)
Oct 03, 2019 10.43 10.45 10.43 10.44 4,800 -0.06(-0.53%)
Sep 30, 2019 10.50 10.50 10.50 0 +0.09(+0.86%)
Sep 25, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
Sep 24, 2019 10.44 10.44 10.43 10.43 2,400 +0.00(+0.00%)
Sep 13, 2019 10.43 10.43 10.43 0 +0.01(+0.10%)
Sep 11, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 10, 2019 10.44 10.44 10.37 10.42 5,500 +0.02(+0.19%)
Sep 06, 2019 10.40 10.40 10.40 0 -0.03(-0.29%)
Sep 05, 2019 10.43 10.43 10.43 10.43 100 +0.05(+0.48%)
Sep 04, 2019 10.41 10.41 10.29 10.38 400 -0.03(-0.29%)
Sep 03, 2019 10.41 10.41 10.41 10.41 200 -0.01(-0.10%)
Aug 30, 2019 10.42 10.42 10.42 10.42 3,100 +0.00(+0.00%)
Aug 29, 2019 10.42 10.42 10.42 5 +0.00(+0.00%)
Aug 26, 2019 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 23, 2019 10.41 10.43 10.41 10.43 6,100 +0.00(+0.00%)
Aug 22, 2019 10.43 10.43 10.43 10.43 1,100 +0.02(+0.19%)
Aug 21, 2019 10.41 10.41 10.41 10.41 2,100 +0.28(+2.76%)
Aug 20, 2019 10.40 10.40 10.13 100 -0.27(-2.60%)
Aug 19, 2019 10.41 10.41 10.40 10.40 600 -0.01(-0.10%)
Aug 14, 2019 10.41 10.41 10.41 0 +0.01(+0.10%)
Aug 13, 2019 10.40 10.40 10.40 10.40 200 +0.00(+0.00%)
Aug 08, 2019 10.40 10.40 10.40 0 +0.06(+0.58%)
Aug 06, 2019 10.34 10.34 10.34 0 -0.01(-0.10%)
Aug 05, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 02, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.