Indicators

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.430	1.430	1.430	1.430	200	+0.04(+3.09%)
Oct 30, 2019	1.387	1.387	1.387	1.387	550	-0.01(-0.91%)
Oct 29, 2019	1.400	1.420	1.390	1.400	34,100	+0.04(+2.94%)
Oct 28, 2019	1.360	1.360	1.360	1.360	3,900	-0.04(-2.86%)
Oct 23, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 16, 2019		1.400	1.400	1.400	0	-0.02(-1.41%)
Oct 14, 2019		1.420	1.420	1.420	0	+0.17(+13.60%)
Oct 10, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
Oct 09, 2019	1.300	1.300	1.295	1.300	35,695	-0.12(-8.45%)
Oct 07, 2019		1.420	1.420	1.420	0	+0.02(+1.43%)
Sep 20, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 13, 2019		1.400	1.400	1.400	0	+0.05(+3.70%)
Sep 09, 2019		1.350	1.350	1.350	0	-0.07(-4.93%)
Sep 06, 2019	1.420	1.420	1.420	1.420	1,000	+0.12(+9.23%)
Sep 04, 2019		1.300	1.300	1.300	0	-0.05(-3.70%)
Sep 03, 2019	1.260	1.350	1.250	1.350	49,149	-0.04(-2.88%)
Aug 28, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Aug 22, 2019		1.390	1.390	1.390	0	-0.03(-2.11%)
Aug 12, 2019		1.420	1.420	1.420	0	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.