Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.040 1.920 1.960 93,900 +0.11(+5.96%)
Oct 29, 2020 1.870 1.900 1.820 1.850 47,462 -0.05(-2.63%)
Oct 28, 2020 2.010 2.010 1.800 1.900 107,012 -0.12(-5.85%)
Oct 27, 2020 2.170 2.170 1.950 2.018 49,257 +0.04(+1.92%)
Oct 26, 2020 2.140 2.140 1.930 1.980 168,630 -0.16(-7.48%)
Oct 23, 2020 2.250 2.270 2.100 2.140 49,400 -0.09(-4.04%)
Oct 22, 2020 2.070 2.250 2.040 2.230 79,403 +0.07(+3.25%)
Oct 21, 2020 2.530 2.560 2.000 2.160 409,412 -0.42(-16.28%)
Oct 20, 2020 2.590 2.600 2.500 2.580 133,795 +0.10(+4.24%)
Oct 19, 2020 2.680 2.680 2.450 2.475 70,886 -0.05(-2.17%)
Oct 16, 2020 2.540 2.649 2.510 2.530 42,300 -0.01(-0.40%)
Oct 15, 2020 2.390 2.610 2.380 2.540 41,109 +0.01(+0.40%)
Oct 14, 2020 2.550 2.580 2.400 2.530 112,373 +0.08(+3.27%)
Oct 13, 2020 2.540 2.570 2.420 2.450 44,059 -0.05(-2.16%)
Oct 12, 2020 2.500 2.640 2.390 2.504 117,841 +0.01(+0.59%)
Oct 09, 2020 2.596 2.596 2.430 2.490 615,900 +0.06(+2.45%)
Oct 08, 2020 2.350 2.500 2.260 2.430 124,820 +0.18(+8.00%)
Oct 07, 2020 2.250 2.390 2.110 2.250 174,768 +0.05(+2.27%)
Oct 06, 2020 2.480 2.480 2.100 2.200 297,114 -0.11(-4.76%)
Oct 05, 2020 2.650 2.650 2.230 2.310 296,116 -0.21(-8.33%)
Oct 02, 2020 2.500 2.790 2.390 2.520 246,200 -0.18(-6.67%)
Oct 01, 2020 3.060 3.200 2.700 2.700 297,851 -0.42(-13.46%)
Sep 30, 2020 3.400 3.450 3.000 3.120 156,877 -0.26(-7.69%)
Sep 29, 2020 3.400 3.500 3.220 3.380 105,589 +0.11(+3.36%)
Sep 28, 2020 3.300 3.460 3.250 3.270 119,162 -0.01(-0.30%)
Sep 25, 2020 3.480 3.480 2.990 3.280 209,800 +0.08(+2.50%)
Sep 24, 2020 3.010 3.260 2.790 3.200 453,822 -0.29(-8.31%)
Sep 23, 2020 3.950 4.100 3.300 3.490 373,138 -0.30(-7.92%)
Sep 22, 2020 4.010 4.200 3.760 3.790 143,180 -0.22(-5.49%)
Sep 21, 2020 3.990 4.190 3.500 4.010 411,636 +0.02(+0.50%)
Sep 18, 2020 4.390 4.390 3.840 3.990 238,800 -0.17(-4.09%)
Sep 17, 2020 4.050 4.260 3.960 4.160 238,748 +0.00(+0.00%)
Sep 16, 2020 4.600 4.740 4.090 4.160 247,496 -0.29(-6.52%)
Sep 15, 2020 5.000 5.000 4.370 4.450 223,514 +0.03(+0.68%)
Sep 14, 2020 4.400 4.650 4.200 4.420 458,735 +0.37(+9.14%)
Sep 11, 2020 4.250 4.250 3.940 4.050 376,400 +0.15(+3.85%)
Sep 10, 2020 4.180 4.180 3.750 3.900 481,238 +0.24(+6.56%)
Sep 09, 2020 3.400 3.950 3.350 3.660 656,640 +0.41(+12.62%)
Sep 08, 2020 3.250 3.400 3.080 3.250 388,537 +0.00(+0.00%)
Sep 04, 2020 3.350 3.350 2.850 3.250 273,400 +0.20(+6.56%)
Sep 03, 2020 3.300 3.300 2.950 3.050 265,284 -0.08(-2.56%)
Sep 02, 2020 3.120 3.650 2.900 3.130 775,931 +0.25(+8.68%)
Sep 01, 2020 2.750 2.850 2.590 2.880 706,143 +0.32(+12.50%)
Aug 31, 2020 2.900 2.900 2.540 2.560 456,926 -0.04(-1.54%)
Aug 28, 2020 2.960 2.960 2.430 2.600 222,700 -0.09(-3.35%)
Aug 27, 2020 3.000 3.000 2.430 2.690 464,625 -0.26(-8.81%)
Aug 26, 2020 3.420 3.420 2.680 2.950 385,551 +0.10(+3.51%)
Aug 25, 2020 3.200 3.300 2.760 2.850 1,111,294 -0.07(-2.40%)
Aug 24, 2020 2.590 3.330 2.100 2.920 3,068,268 +1.33(+83.65%)
Aug 21, 2020 1.730 2.100 1.590 1.590 42,600 -0.15(-8.62%)
Aug 20, 2020 1.690 1.860 1.650 1.740 44,228 -0.01(-0.57%)
Aug 19, 2020 1.725 1.790 1.601 1.750 33,462 -0.00(-0.01%)
Aug 18, 2020 1.740 1.840 1.740 1.750 14,123 +0.04(+2.24%)
Aug 17, 2020 1.720 1.760 1.712 1.712 55,496 -0.06(-3.29%)
Aug 14, 2020 1.750 1.770 1.750 1.770 18,100 +0.00(+0.00%)
Aug 13, 2020 1.850 1.850 1.750 1.770 5,525 +0.02(+1.14%)
Aug 11, 2020 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 10, 2020 1.910 1.910 1.610 1.830 19,624 +0.03(+1.67%)
Aug 07, 2020 1.950 1.990 1.800 1.800 66,800 -0.15(-7.69%)
Aug 06, 2020 1.970 1.970 1.950 1.950 777 -0.04(-2.01%)
Aug 05, 2020 1.980 2.090 1.980 1.990 47,100 -0.01(-0.50%)
Aug 04, 2020 2.140 2.140 2.000 2.000 2,315 +0.22(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.