Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9700 0.9000 0.9000 280,810 -0.02(-2.17%)
Oct 30, 2023 1.010 1.010 0.9200 0.9200 135,338 -0.06(-6.11%)
Oct 27, 2023 0.9500 1.020 0.9200 0.9799 657,951 +0.06(+6.40%)
Oct 26, 2023 0.9800 1.030 0.9200 0.9210 1,524,724 -0.36(-28.05%)
Oct 25, 2023 1.250 1.300 1.230 1.280 32,952 +0.06(+4.92%)
Oct 24, 2023 1.380 1.410 1.200 1.220 32,193 -0.15(-10.95%)
Oct 23, 2023 1.525 1.550 1.370 1.370 33,291 -0.15(-9.87%)
Oct 20, 2023 1.630 1.650 1.520 1.520 2,198,568 -0.20(-11.63%)
Oct 19, 2023 1.780 1.780 1.630 1.720 9,306 +0.07(+4.24%)
Oct 18, 2023 1.770 1.800 1.630 1.650 9,806 -0.10(-5.71%)
Oct 17, 2023 1.740 1.810 1.710 1.750 35,716 -0.07(-3.85%)
Oct 16, 2023 1.750 1.890 1.760 1.820 18,336 +0.06(+3.41%)
Oct 13, 2023 1.690 1.880 1.600 1.760 386,482 -0.05(-2.76%)
Oct 12, 2023 1.780 1.890 1.780 1.810 6,553 +0.03(+1.69%)
Oct 11, 2023 1.850 1.950 1.760 1.780 20,434 -0.10(-5.32%)
Oct 10, 2023 1.850 2.000 1.850 1.880 7,416 +0.03(+1.62%)
Oct 09, 2023 1.850 1.990 1.850 1.850 10,499 -0.08(-4.15%)
Oct 06, 2023 2.000 2.030 1.880 1.930 15,768 -0.12(-5.85%)
Oct 05, 2023 1.900 2.050 1.850 2.050 25,481 +0.15(+7.89%)
Oct 04, 2023 1.850 1.900 1.758 1.900 12,668 -0.01(-0.52%)
Oct 03, 2023 2.095 2.095 1.870 1.910 17,768 -0.17(-8.17%)
Oct 02, 2023 2.150 2.270 1.910 2.080 61,681 -0.07(-3.26%)
Sep 29, 2023 2.100 2.270 2.100 2.150 31,499 -0.03(-1.38%)
Sep 28, 2023 2.110 2.430 2.110 2.180 50,132 +0.03(+1.40%)
Sep 27, 2023 1.760 2.240 1.690 2.150 198,645 +0.40(+22.86%)
Sep 26, 2023 1.950 2.100 1.680 1.750 131,091 -0.34(-16.19%)
Sep 25, 2023 2.080 2.150 2.050 2.088 42,642 -0.05(-2.43%)
Sep 22, 2023 2.150 2.189 2.100 2.140 40,246 -0.02(-0.93%)
Sep 21, 2023 2.220 2.230 2.120 2.160 52,326 +0.02(+0.93%)
Sep 20, 2023 2.180 2.270 2.120 2.140 42,941 -0.02(-0.93%)
Sep 19, 2023 2.280 2.280 2.130 2.160 33,866 -0.05(-2.26%)
Sep 18, 2023 2.390 2.390 2.190 2.210 281,124 -0.12(-5.15%)
Sep 15, 2023 2.320 2.390 2.250 2.330 78,287 -0.03(-1.27%)
Sep 14, 2023 2.070 2.397 2.020 2.360 135,893 +0.29(+14.01%)
Sep 13, 2023 2.390 2.446 2.045 2.070 135,158 -0.36(-14.81%)
Sep 12, 2023 2.900 3.290 2.170 2.430 687,537 -0.46(-15.92%)
Sep 11, 2023 2.250 2.950 2.230 2.890 886,195 +0.65(+29.02%)
Sep 08, 2023 1.950 2.640 1.920 2.240 2,382,785 +0.28(+14.29%)
Sep 07, 2023 1.470 2.080 1.380 1.960 1,465,851 +0.44(+28.95%)
Sep 06, 2023 1.100 1.680 1.060 1.520 4,592,454 +0.49(+47.57%)
Sep 05, 2023 0.9896 1.070 0.9367 1.030 93,363 +0.09(+9.28%)
Sep 01, 2023 0.9200 0.9549 0.9000 0.9425 86,110 -0.01(-1.44%)
Aug 31, 2023 0.9600 0.9899 0.9100 0.9563 59,852 -0.03(-2.90%)
Aug 30, 2023 0.9999 1.010 0.9500 0.9849 81,596 +0.01(+1.54%)
Aug 29, 2023 1.080 1.120 0.9600 0.9700 104,688 -0.09(-8.48%)
Aug 28, 2023 1.040 1.117 0.9800 1.060 73,052 +0.03(+2.90%)
Aug 25, 2023 0.9900 1.040 0.9900 1.030 7,951 +0.01(+0.83%)
Aug 24, 2023 1.040 1.041 0.9800 1.022 67,417 -0.04(-3.63%)
Aug 23, 2023 0.9600 1.077 0.9400 1.060 77,418 +0.10(+10.27%)
Aug 22, 2023 1.070 1.070 0.9390 0.9613 125,976 -0.09(-8.88%)
Aug 21, 2023 1.110 1.120 1.031 1.055 31,342 -0.04(-3.21%)
Aug 18, 2023 1.180 1.180 1.060 1.090 83,712 -0.15(-12.10%)
Aug 17, 2023 1.350 1.350 1.170 1.240 89,783 -0.13(-9.49%)
Aug 16, 2023 1.330 1.370 1.300 1.370 24,911 +0.03(+2.24%)
Aug 15, 2023 1.410 1.410 1.330 1.340 27,385 -0.06(-4.29%)
Aug 14, 2023 1.380 1.400 1.353 1.400 7,506 -0.05(-3.45%)
Aug 11, 2023 1.540 1.540 1.384 1.450 53,020 -0.09(-5.84%)
Aug 10, 2023 1.380 1.580 1.310 1.540 99,481 +0.19(+14.07%)
Aug 09, 2023 1.560 1.560 1.304 1.350 153,199 -0.21(-13.46%)
Aug 08, 2023 1.830 1.830 1.420 1.560 147,648 -0.29(-15.68%)
Aug 07, 2023 1.890 1.940 1.840 1.850 27,181 -0.08(-4.15%)
Aug 04, 2023 2.050 2.100 1.920 1.930 66,845 -0.15(-7.21%)
Aug 03, 2023 2.150 2.150 2.000 2.080 20,655 -0.02(-0.95%)
Aug 02, 2023 2.300 2.370 2.100 2.100 61,068 -0.29(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.