Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.060 0.9702 0.9702 395,650 +0.04(+4.32%)
Oct 28, 2022 0.9700 1.000 0.7800 0.9300 1,799,598 -0.05(-5.09%)
Oct 27, 2022 1.000 1.010 0.9400 0.9799 257,458 -0.02(-1.52%)
Oct 26, 2022 1.200 1.200 0.9682 0.9950 928,938 -0.29(-22.27%)
Oct 25, 2022 1.430 1.500 1.250 1.280 618,758 -0.14(-9.86%)
Oct 24, 2022 1.280 1.490 1.250 1.420 666,606 -0.07(-4.70%)
Oct 21, 2022 1.360 1.590 1.350 1.490 1,157,119 +0.10(+7.19%)
Oct 20, 2022 1.250 1.500 1.180 1.390 738,824 +0.14(+11.20%)
Oct 19, 2022 1.490 1.630 1.230 1.250 878,982 -0.35(-21.88%)
Oct 18, 2022 1.640 1.710 1.410 1.600 496,157 -0.09(-5.33%)
Oct 17, 2022 1.710 1.910 1.550 1.690 934,578 -0.02(-1.17%)
Oct 14, 2022 1.500 1.730 1.400 1.710 1,150,980 +0.19(+12.50%)
Oct 13, 2022 1.350 1.550 1.290 1.520 1,915,120 +0.17(+12.59%)
Oct 12, 2022 1.030 1.460 1.030 1.350 3,239,290 +0.18(+15.38%)
Oct 11, 2022 0.8700 1.270 0.8700 1.170 8,456,565 +0.29(+32.88%)
Oct 10, 2022 0.9000 0.9050 0.8497 0.8805 49,389 -0.00(-0.06%)
Oct 07, 2022 0.8999 0.9099 0.8519 0.8810 212,476 +0.00(+0.11%)
Oct 06, 2022 0.9000 0.9100 0.8600 0.8800 55,257 +0.02(+2.08%)
Oct 05, 2022 0.8900 0.9060 0.8118 0.8621 169,127 +0.03(+3.27%)
Oct 04, 2022 0.8600 0.8675 0.8300 0.8348 74,692 -0.01(-1.21%)
Oct 03, 2022 0.8300 0.8628 0.8200 0.8450 73,702 +0.03(+3.05%)
Sep 30, 2022 0.7900 0.8483 0.7900 0.8200 118,736 +0.03(+3.81%)
Sep 29, 2022 0.8000 0.8300 0.7800 0.7899 53,093 +0.00(+0.20%)
Sep 28, 2022 0.8000 0.8001 0.7500 0.7883 88,704 +0.01(+1.06%)
Sep 27, 2022 0.8000 0.8500 0.7800 0.7800 268,739 +0.03(+3.99%)
Sep 26, 2022 0.7000 0.7804 0.6851 0.7501 384,873 +0.06(+8.22%)
Sep 23, 2022 0.7221 0.7221 0.6931 0.6931 87,004 -0.02(-3.33%)
Sep 22, 2022 0.7100 0.7600 0.7000 0.7170 291,165 +0.03(+5.10%)
Sep 21, 2022 0.6850 0.7198 0.6717 0.6822 93,423 +0.02(+3.38%)
Sep 20, 2022 0.6500 0.7000 0.6530 0.6599 71,059 +0.01(+1.06%)
Sep 19, 2022 0.6735 0.6818 0.6313 0.6530 74,755 -0.02(-3.42%)
Sep 16, 2022 0.6719 0.6877 0.6600 0.6761 81,375 -0.01(-1.69%)
Sep 15, 2022 0.7000 0.7000 0.6510 0.6877 40,703 +0.00(+0.69%)
Sep 14, 2022 0.6740 0.6923 0.6740 0.6830 46,102 +0.00(+0.31%)
Sep 13, 2022 0.6804 0.6900 0.6773 0.6809 48,681 -0.01(-1.85%)
Sep 12, 2022 0.6852 0.7390 0.6851 0.6937 54,618 +0.01(+1.23%)
Sep 09, 2022 0.6795 0.6900 0.6701 0.6853 60,527 +0.02(+2.24%)
Sep 08, 2022 0.6700 0.6848 0.6600 0.6703 122,723 -0.01(-1.18%)
Sep 07, 2022 0.6800 0.7100 0.6650 0.6783 78,664 -0.00(-0.25%)
Sep 06, 2022 0.7000 0.7200 0.6500 0.6800 141,685 -0.02(-3.31%)
Sep 02, 2022 0.7000 0.7382 0.6500 0.7033 208,214 -0.03(-4.01%)
Sep 01, 2022 0.7094 0.8155 0.7050 0.7327 1,498,284 +0.04(+5.64%)
Aug 31, 2022 0.6900 0.6999 0.6871 0.6936 23,708 -0.00(-0.01%)
Aug 30, 2022 0.7240 0.7240 0.6801 0.6937 52,328 -0.02(-2.84%)
Aug 29, 2022 0.7000 0.7289 0.6907 0.7140 96,060 +0.02(+3.48%)
Aug 26, 2022 0.7195 0.7195 0.6884 0.6900 114,585 -0.03(-4.14%)
Aug 25, 2022 0.7101 0.7200 0.6976 0.7198 154,289 +0.02(+2.81%)
Aug 24, 2022 0.6999 0.7100 0.6852 0.7001 90,168 +0.00(+0.10%)
Aug 23, 2022 0.7000 0.7179 0.6851 0.6994 76,882 -0.01(-1.49%)
Aug 22, 2022 0.6800 0.7400 0.6661 0.7100 387,812 +0.05(+7.58%)
Aug 19, 2022 0.6838 0.6897 0.6600 0.6600 172,367 -0.02(-3.42%)
Aug 18, 2022 0.6929 0.6929 0.6800 0.6834 69,137 +0.00(+0.01%)
Aug 17, 2022 0.7200 0.7200 0.6831 0.6833 78,715 -0.02(-3.30%)
Aug 16, 2022 0.7101 0.7195 0.6841 0.7066 80,225 -0.00(-0.48%)
Aug 15, 2022 0.6800 0.7200 0.6800 0.7100 170,494 +0.01(+1.75%)
Aug 12, 2022 0.6975 0.7000 0.6600 0.6978 199,810 +0.01(+1.42%)
Aug 11, 2022 0.6923 0.7100 0.6880 0.6880 159,417 -0.01(-1.70%)
Aug 10, 2022 0.7000 0.7200 0.6800 0.6999 60,802 +0.01(+0.88%)
Aug 09, 2022 0.7754 0.7754 0.6801 0.6938 110,918 -0.04(-5.10%)
Aug 08, 2022 0.7000 0.7400 0.7000 0.7311 135,840 +0.04(+5.80%)
Aug 05, 2022 0.7000 0.7200 0.6809 0.6910 54,566 -0.01(-1.02%)
Aug 04, 2022 0.6500 0.7399 0.6501 0.6981 190,087 +0.02(+2.66%)
Aug 03, 2022 0.6400 0.6800 0.6300 0.6800 128,673 +0.03(+5.36%)
Aug 02, 2022 0.6200 0.6600 0.6200 0.6454 145,699 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.