Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.38 10.38 10.34 10.34 7,153 -0.01(-0.10%)
Oct 28, 2021 10.38 10.39 10.34 10.35 12,949 +0.10(+0.98%)
Oct 27, 2021 10.25 10.28 10.25 10.25 3,487 -0.01(-0.10%)
Oct 26, 2021 10.29 10.26 10.26 2,861 +0.00(+0.00%)
Oct 25, 2021 10.20 10.33 10.20 10.26 14,654 +0.01(+0.10%)
Oct 22, 2021 10.25 10.28 10.24 10.25 9,092 +0.01(+0.10%)
Oct 21, 2021 10.26 10.26 10.24 10.24 23,439 -0.01(-0.10%)
Oct 20, 2021 10.25 10.26 10.25 10.25 35,295 +0.00(+0.00%)
Oct 19, 2021 10.16 10.25 10.16 10.25 160,305 +0.00(+0.00%)
Oct 18, 2021 10.16 10.25 10.16 10.25 4,424 +0.00(+0.00%)
Oct 15, 2021 10.19 10.26 10.19 10.25 1,377 +0.00(+0.00%)
Oct 14, 2021 10.18 10.25 10.18 10.25 8,494 +0.00(+0.00%)
Oct 13, 2021 10.25 10.26 10.23 10.25 133,530 +0.00(+0.00%)
Oct 12, 2021 10.19 10.26 10.18 10.25 5,830 +0.00(+0.00%)
Oct 11, 2021 10.22 10.25 10.20 10.25 5,240 +0.00(+0.00%)
Oct 08, 2021 10.20 10.25 10.20 10.25 3,496 +0.05(+0.49%)
Oct 07, 2021 10.21 10.22 10.19 10.20 4,161 +0.00(+0.00%)
Oct 06, 2021 10.19 10.20 10.19 10.20 4,305 -0.01(-0.10%)
Oct 05, 2021 10.19 10.22 10.19 10.21 12,184 -0.01(-0.10%)
Oct 04, 2021 10.26 10.28 10.18 10.22 35,175 +0.00(+0.00%)
Oct 01, 2021 10.27 10.27 10.21 10.22 5,190 +0.00(+0.00%)
Sep 30, 2021 10.21 10.22 10.20 10.22 89,638 +0.03(+0.29%)
Sep 29, 2021 10.24 10.25 10.15 10.19 282,483 -0.06(-0.59%)
Sep 28, 2021 10.20 10.33 10.20 10.25 3,930 -0.03(-0.29%)
Sep 27, 2021 10.28 10.28 10.27 10.28 1,325 -0.02(-0.19%)
Sep 24, 2021 10.25 10.30 10.22 10.30 8,912 +0.04(+0.39%)
Sep 23, 2021 10.25 10.29 10.25 10.26 18,275 +0.01(+0.10%)
Sep 22, 2021 10.26 10.31 10.24 10.25 4,598 +0.02(+0.20%)
Sep 21, 2021 10.24 10.25 10.22 10.23 3,897 +0.01(+0.10%)
Sep 20, 2021 10.19 10.23 10.19 10.22 5,531 +0.00(+0.00%)
Sep 17, 2021 10.22 10.28 10.21 10.22 1,329 +0.02(+0.20%)
Sep 16, 2021 10.22 10.22 10.20 10.20 3,450 +0.00(+0.00%)
Sep 15, 2021 10.19 10.22 10.18 10.20 46,234 +0.01(+0.10%)
Sep 14, 2021 10.16 10.21 10.16 10.19 5,051 +0.02(+0.20%)
Sep 13, 2021 10.15 10.20 10.15 10.17 3,319 +0.01(+0.10%)
Sep 10, 2021 10.22 10.22 10.16 10.16 65,239 +0.02(+0.20%)
Sep 09, 2021 10.18 10.18 10.14 10.14 5,519 -0.07(-0.69%)
Sep 08, 2021 10.18 10.21 10.16 10.21 23,918 +0.04(+0.39%)
Sep 07, 2021 10.17 10.18 10.16 10.17 2,608 +0.00(+0.00%)
Sep 03, 2021 10.17 10.19 10.11 10.17 6,500 -0.02(-0.20%)
Sep 02, 2021 10.14 10.19 10.11 10.19 9,149 +0.01(+0.10%)
Sep 01, 2021 10.15 10.18 10.11 10.18 4,655 +0.05(+0.49%)
Aug 31, 2021 10.14 10.16 10.12 10.13 2,802 +0.02(+0.20%)
Aug 30, 2021 10.08 10.13 10.06 10.11 7,559 +0.02(+0.20%)
Aug 27, 2021 10.12 10.12 10.08 10.09 2,965 -0.02(-0.20%)
Aug 26, 2021 10.11 10.15 10.10 10.11 12,005 -0.01(-0.10%)
Aug 25, 2021 10.08 10.13 10.05 10.12 16,645 -0.01(-0.10%)
Aug 24, 2021 10.08 10.13 10.06 10.13 22,259 +0.03(+0.30%)
Aug 23, 2021 10.06 10.10 10.04 10.10 23,147 +0.04(+0.40%)
Aug 20, 2021 10.11 10.11 10.06 10.06 28,893 -0.09(-0.89%)
Aug 19, 2021 10.09 10.17 10.09 10.15 4,236 +0.03(+0.30%)
Aug 18, 2021 10.06 10.16 10.06 10.12 25,993 +0.00(+0.00%)
Aug 17, 2021 10.19 10.19 10.12 10.12 35,420 -0.09(-0.88%)
Aug 16, 2021 10.19 10.21 10.12 10.21 34,339 +0.01(+0.10%)
Aug 13, 2021 10.14 10.20 10.14 10.20 6,186 +0.02(+0.20%)
Aug 12, 2021 10.18 10.19 10.15 10.18 18,914 +0.01(+0.10%)
Aug 11, 2021 10.14 10.17 10.14 10.17 74,225 +0.06(+0.59%)
Aug 10, 2021 10.12 10.13 10.11 10.11 120,159 +0.00(+0.00%)
Aug 09, 2021 10.11 10.12 10.10 10.11 258,797 -0.01(-0.10%)
Aug 06, 2021 10.13 10.13 10.09 10.12 183,300 +0.01(+0.10%)
Aug 05, 2021 10.08 10.15 10.07 10.11 154,156 +0.00(+0.00%)
Aug 04, 2021 10.09 10.13 10.09 10.11 34,265 -0.01(-0.10%)
Aug 03, 2021 10.09 10.15 10.09 10.12 16,992 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.