Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.780 9.769 9.780 28,047 +0.03(+0.31%)
Oct 28, 2021 9.740 9.780 9.740 9.750 20,557 -0.03(-0.31%)
Oct 27, 2021 9.740 9.780 9.740 9.780 201,206 +0.03(+0.31%)
Oct 26, 2021 9.740 9.750 19,664 -0.01(-0.10%)
Oct 25, 2021 9.730 9.760 9.730 9.760 261,723 +0.02(+0.21%)
Oct 22, 2021 9.740 9.740 9.710 9.740 10,073 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.730 86,074 +0.00(+0.00%)
Oct 20, 2021 9.720 9.730 9.720 9.730 4,488 +0.01(+0.10%)
Oct 19, 2021 9.710 9.740 9.710 9.720 439,678 -0.01(-0.10%)
Oct 18, 2021 9.710 9.730 9.700 9.730 523,499 +0.01(+0.10%)
Oct 15, 2021 9.730 9.740 9.700 9.720 36,526 +0.00(+0.00%)
Oct 14, 2021 9.760 9.760 9.710 9.720 11,694 +0.00(+0.00%)
Oct 13, 2021 9.750 9.760 9.720 9.720 29,841 -0.04(-0.36%)
Oct 12, 2021 9.720 9.760 9.720 9.755 6,502 +0.02(+0.15%)
Oct 11, 2021 9.760 9.760 9.720 9.740 44,799 -0.02(-0.20%)
Oct 08, 2021 9.740 9.760 9.720 9.760 518,212 +0.05(+0.51%)
Oct 07, 2021 9.770 9.770 9.710 9.710 12,959 -0.04(-0.41%)
Oct 06, 2021 9.740 9.760 9.710 9.750 52,079 +0.03(+0.31%)
Oct 05, 2021 9.720 9.760 9.700 9.720 2,085 -0.04(-0.41%)
Oct 04, 2021 9.750 9.760 9.720 9.760 1,661,557 +0.01(+0.10%)
Oct 01, 2021 9.740 9.750 9.720 9.750 38,366 +0.00(+0.00%)
Sep 30, 2021 9.700 9.750 9.700 9.750 40,035 +0.01(+0.10%)
Sep 29, 2021 9.720 9.750 9.710 9.740 25,063 +0.01(+0.10%)
Sep 28, 2021 9.700 9.750 9.700 9.730 7,481 +0.01(+0.10%)
Sep 27, 2021 9.690 9.730 9.690 9.720 92,465 +0.03(+0.31%)
Sep 24, 2021 9.690 9.700 9.690 9.690 27,895 +0.00(+0.00%)
Sep 23, 2021 9.670 9.700 9.670 9.690 8,331 -0.01(-0.10%)
Sep 22, 2021 9.700 9.700 9.670 9.700 13,828 +0.01(+0.10%)
Sep 21, 2021 9.680 9.700 9.680 9.690 15,517 +0.01(+0.10%)
Sep 20, 2021 9.660 9.700 9.660 9.680 38,913 +0.00(+0.00%)
Sep 17, 2021 9.690 9.700 9.670 9.680 16,113 -0.01(-0.10%)
Sep 16, 2021 9.700 9.700 9.660 9.690 17,022 -0.01(-0.10%)
Sep 15, 2021 9.665 9.700 9.665 9.700 8,692 +0.00(+0.00%)
Sep 14, 2021 9.670 9.700 9.670 9.700 9,096 +0.00(+0.00%)
Sep 13, 2021 9.670 9.700 9.665 9.700 14,310 +0.01(+0.10%)
Sep 10, 2021 9.680 9.690 9.670 9.690 180,165 +0.01(+0.16%)
Sep 09, 2021 9.670 9.680 9.660 9.675 55,416 -0.01(-0.15%)
Sep 08, 2021 9.660 9.690 9.660 9.690 174,274 +0.02(+0.21%)
Sep 07, 2021 9.650 9.690 9.650 9.670 112,067 -0.01(-0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 40,044 +0.04(+0.41%)
Sep 02, 2021 9.660 9.670 9.640 9.640 127,575 +0.00(+0.00%)
Sep 01, 2021 9.670 9.670 9.630 9.640 51,970 -0.03(-0.31%)
Aug 31, 2021 9.670 9.670 9.650 9.670 10,784 +0.02(+0.21%)
Aug 30, 2021 9.650 9.670 9.640 9.650 281,095 -0.01(-0.10%)
Aug 27, 2021 9.640 9.680 9.640 9.660 24,882 -0.01(-0.10%)
Aug 26, 2021 9.630 9.670 9.631 9.670 517,887 +0.03(+0.31%)
Aug 25, 2021 9.650 9.650 9.640 9.640 260,690 -0.01(-0.10%)
Aug 24, 2021 9.660 9.680 9.630 9.650 1,529,159 -0.01(-0.10%)
Aug 23, 2021 9.630 9.680 9.630 9.660 31,684 +0.00(+0.00%)
Aug 20, 2021 9.650 9.670 9.640 9.660 119,158 +0.00(+0.00%)
Aug 19, 2021 9.670 9.690 9.660 9.660 76,692 -0.03(-0.31%)
Aug 18, 2021 9.710 9.710 9.670 9.690 27,852 +0.03(+0.31%)
Aug 17, 2021 9.670 9.740 9.660 9.660 76,285 -0.03(-0.31%)
Aug 16, 2021 9.700 9.704 9.670 9.690 59,410 +0.02(+0.21%)
Aug 13, 2021 9.700 9.700 9.660 9.670 56,897 -0.01(-0.10%)
Aug 12, 2021 9.700 9.720 9.680 9.680 59,537 -0.03(-0.31%)
Aug 11, 2021 9.700 9.720 9.690 9.710 159,896 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.680 9.710 209,435 +0.00(+0.00%)
Aug 09, 2021 9.740 9.740 9.710 9.710 118,196 -0.01(-0.10%)
Aug 06, 2021 9.710 9.730 9.710 9.720 9,135 -0.01(-0.10%)
Aug 05, 2021 9.710 9.750 9.710 9.730 16,999 +0.00(+0.00%)
Aug 04, 2021 9.710 9.750 9.703 9.730 62,014 -0.02(-0.21%)
Aug 03, 2021 9.730 9.750 9.730 9.750 15,396 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.