Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.100 6.560 6.100 6.260 112,055 +0.12(+1.95%)
Oct 28, 2022 6.110 6.220 5.720 6.140 82,015 +0.12(+1.99%)
Oct 27, 2022 6.050 6.610 5.965 6.020 115,480 +0.02(+0.33%)
Oct 26, 2022 5.920 6.290 5.920 6.000 91,604 +0.13(+2.21%)
Oct 25, 2022 5.620 6.020 5.620 5.870 97,745 +0.25(+4.45%)
Oct 24, 2022 5.550 5.690 5.261 5.620 72,470 +0.10(+1.81%)
Oct 21, 2022 5.400 5.560 5.150 5.520 76,940 +0.25(+4.74%)
Oct 20, 2022 5.200 5.410 5.200 5.270 60,697 +0.04(+0.76%)
Oct 19, 2022 5.730 5.730 5.180 5.230 119,281 -0.56(-9.67%)
Oct 18, 2022 5.820 5.860 5.510 5.790 100,129 +0.24(+4.32%)
Oct 17, 2022 5.090 5.800 5.080 5.550 207,544 +0.58(+11.67%)
Oct 14, 2022 5.460 5.460 4.940 4.970 148,085 -0.47(-8.64%)
Oct 13, 2022 5.180 5.580 5.070 5.440 159,622 +0.10(+1.87%)
Oct 12, 2022 5.450 5.680 5.000 5.340 136,981 -0.11(-2.02%)
Oct 11, 2022 5.260 5.680 4.950 5.450 266,717 +0.17(+3.22%)
Oct 10, 2022 5.060 5.530 4.860 5.280 242,572 +0.16(+3.13%)
Oct 07, 2022 5.120 5.220 4.770 5.120 110,768 +0.07(+1.39%)
Oct 06, 2022 4.930 5.410 4.860 5.050 125,170 +0.07(+1.41%)
Oct 05, 2022 4.870 5.005 4.720 4.980 102,393 +0.02(+0.40%)
Oct 04, 2022 4.940 5.140 4.800 4.960 266,773 +0.10(+2.06%)
Oct 03, 2022 4.690 4.900 4.570 4.860 124,141 +0.20(+4.29%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Sep 01, 2022 6.400 6.400 5.830 6.060 222,649 -0.32(-5.02%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.