Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.57%)
Aug 31, 2018 0.2258 0.2258 0.2258 0 -0.20(-47.49%)
Aug 30, 2018 0.1300 0.4300 0.1296 0.4300 3,046 +0.33(+330.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 1,446 -0.03(-23.08%)
Aug 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.