Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 121.00 135.00 121.00 135.00 31 +0.00(+0.00%)
Oct 30, 2002 127.00 135.00 127.00 135.00 2 +5.00(+3.85%)
Oct 29, 2002 122.00 130.00 115.00 130.00 6,700 +4.00(+3.17%)
Oct 28, 2002 120.00 126.00 120.00 126.00 978 +2.10(+1.69%)
Oct 25, 2002 120.00 125.00 120.00 123.90 62 +0.90(+0.73%)
Oct 24, 2002 117.00 120.00 117.00 123.00 343 -1.00(-0.81%)
Oct 23, 2002 120.00 124.00 117.00 124.00 43 +1.00(+0.81%)
Oct 22, 2002 115.00 123.00 112.00 123.00 106 -8.00(-6.11%)
Oct 21, 2002 110.00 131.00 110.00 131.00 25 +5.00(+3.97%)
Oct 18, 2002 125.00 126.00 125.00 126.00 5 +1.00(+0.80%)
Oct 17, 2002 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 16, 2002 123.00 125.00 105.00 125.00 116 +2.00(+1.63%)
Oct 15, 2002 119.00 123.00 118.00 123.00 60 +6.00(+5.13%)
Oct 14, 2002 117.00 117.00 110.00 117.00 72 +2.00(+1.74%)
Oct 11, 2002 119.00 120.00 115.00 115.00 560 -5.00(-4.17%)
Oct 10, 2002 124.00 124.00 120.00 120.00 134 -4.00(-3.23%)
Oct 09, 2002 164.00 164.00 115.00 124.00 409 -29.00(-18.95%)
Oct 08, 2002 130.00 140.00 127.00 153.00 107 +1.00(+0.66%)
Oct 07, 2002 143.00 160.00 135.00 152.00 84 -7.00(-4.40%)
Oct 04, 2002 140.10 159.00 130.00 159.00 47 -4.00(-2.45%)
Oct 03, 2002 143.00 163.00 140.00 163.00 83 +1.00(+0.62%)
Oct 02, 2002 145.00 163.00 145.00 162.00 175 -6.00(-3.57%)
Oct 01, 2002 145.00 146.22 145.00 168.00 74 +0.00(+0.00%)
Sep 30, 2002 170.00 170.00 142.00 168.00 1,020 -0.72(-0.43%)
Sep 27, 2002 151.00 151.00 141.10 168.72 91 -3.28(-1.91%)
Sep 26, 2002 155.00 172.00 150.00 172.00 12 +2.00(+1.18%)
Sep 25, 2002 164.00 170.00 145.00 170.00 800 +5.00(+3.03%)
Sep 24, 2002 145.00 165.00 145.00 165.00 463 +1.00(+0.61%)
Sep 23, 2002 145.00 164.00 144.90 164.00 132 +15.00(+10.07%)
Sep 20, 2002 147.10 149.00 145.00 149.00 22 -5.00(-3.25%)
Sep 19, 2002 153.00 154.00 140.00 154.00 226 +0.00(+0.00%)
Sep 18, 2002 137.00 155.00 135.00 154.00 84 +8.00(+5.48%)
Sep 17, 2002 141.00 150.00 135.00 146.00 204 +2.00(+1.39%)
Sep 16, 2002 175.00 175.00 140.00 144.00 762 -40.00(-21.74%)
Sep 13, 2002 184.10 184.10 176.00 184.00 30 -5.00(-2.65%)
Sep 12, 2002 177.00 189.00 176.00 189.00 4 -3.00(-1.56%)
Sep 11, 2002 185.00 192.00 176.09 192.00 34 +1.00(+0.52%)
Sep 10, 2002 182.00 191.00 178.00 191.00 15 +9.00(+4.95%)
Sep 09, 2002 177.00 192.00 177.00 182.00 70 -10.00(-5.21%)
Sep 06, 2002 177.00 192.00 177.00 192.00 33 -0.90(-0.47%)
Sep 05, 2002 181.00 192.90 177.00 192.90 64 -1.10(-0.57%)
Sep 04, 2002 194.00 194.00 181.00 194.00 3 +0.00(+0.00%)
Sep 03, 2002 190.00 194.00 182.00 194.00 26 +0.00(+0.00%)
Aug 30, 2002 195.00 195.00 181.00 194.00 113 -8.00(-3.96%)
Aug 29, 2002 185.00 202.00 180.00 202.00 174 +0.00(+0.00%)
Aug 28, 2002 204.00 204.00 195.00 202.00 135 -3.00(-1.46%)
Aug 27, 2002 209.00 210.00 186.00 205.00 35 +1.00(+0.49%)
Aug 26, 2002 190.00 208.00 185.00 204.00 67 +9.00(+4.62%)
Aug 23, 2002 209.90 209.90 193.00 195.00 203 -15.00(-7.14%)
Aug 22, 2002 192.00 210.00 191.03 210.00 59 +9.00(+4.48%)
Aug 21, 2002 201.00 201.00 197.00 201.00 51 -10.00(-4.74%)
Aug 20, 2002 212.00 212.00 195.00 211.00 3,200 +21.00(+11.05%)
Aug 16, 2002 190.00 190.00 137.00 190.00 312 -5.00(-2.56%)
Aug 15, 2002 190.00 198.00 190.00 195.00 176 -4.00(-2.01%)
Aug 14, 2002 190.00 199.00 188.00 199.00 48 +9.00(+4.74%)
Aug 13, 2002 177.00 190.00 168.00 190.00 458 +15.00(+8.57%)
Aug 12, 2002 176.00 177.00 166.00 175.00 146 -7.00(-3.85%)
Aug 07, 2002 185.00 185.00 171.00 182.00 10 -3.00(-1.62%)
Aug 06, 2002 178.00 195.00 169.00 185.00 162 -3.00(-1.60%)
Aug 05, 2002 190.00 190.00 170.00 188.00 54 +0.00(+0.00%)
Aug 02, 2002 200.00 200.00 175.00 188.00 170 -12.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.