Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.25 41.25 41.24 41.25 511 +0.67(+1.65%)
Oct 30, 2017 41.16 41.16 40.57 40.58 4,350 -0.86(-2.07%)
Oct 27, 2017 41.11 41.44 41.11 41.44 1,821 +0.59(+1.44%)
Oct 25, 2017 40.85 40.85 40.85 53 -0.42(-1.01%)
Oct 24, 2017 41.29 41.29 41.18 41.27 1,452 +0.15(+0.37%)
Oct 23, 2017 41.11 41.11 41.11 41.11 642 -0.41(-0.99%)
Oct 20, 2017 41.52 41.52 41.52 41.52 238 +0.49(+1.20%)
Oct 19, 2017 40.91 41.03 40.91 41.03 3,152 -0.08(-0.19%)
Oct 18, 2017 41.11 41.11 41.11 41.11 348 +0.19(+0.46%)
Oct 17, 2017 41.18 41.18 40.92 40.92 805 -0.20(-0.49%)
Oct 16, 2017 41.19 41.19 41.12 41.12 295 +0.09(+0.21%)
Oct 12, 2017 41.04 41.04 41.04 88 -0.08(-0.20%)
Oct 11, 2017 41.16 41.19 41.12 41.12 1,362 -0.02(-0.04%)
Oct 10, 2017 41.22 41.22 41.11 41.14 1,555 +0.05(+0.13%)
Oct 09, 2017 41.06 41.13 41.06 41.08 1,786 -0.05(-0.11%)
Oct 06, 2017 41.21 41.21 41.13 41.13 1,037 -0.05(-0.13%)
Oct 05, 2017 41.06 41.26 41.06 41.18 894 +0.09(+0.22%)
Oct 04, 2017 41.20 41.35 40.98 41.09 6,566 -0.07(-0.17%)
Oct 03, 2017 40.94 41.20 40.94 41.16 857 +0.04(+0.09%)
Oct 02, 2017 41.13 41.13 41.13 41.13 276 +0.45(+1.10%)
Sep 29, 2017 40.82 40.82 40.68 40.68 3,262 -0.02(-0.04%)
Sep 28, 2017 40.54 40.70 40.54 40.70 22,004 +0.77(+1.94%)
Sep 27, 2017 39.92 39.93 39.91 39.92 2,731 +0.45(+1.15%)
Sep 26, 2017 39.52 39.52 39.47 39.47 373 +0.08(+0.21%)
Sep 25, 2017 39.32 39.39 39.32 39.39 377 +0.01(+0.02%)
Sep 22, 2017 39.33 39.38 39.31 39.38 4,640 +0.25(+0.65%)
Sep 21, 2017 38.97 39.12 38.97 39.12 751 +0.11(+0.28%)
Sep 20, 2017 38.94 39.07 38.94 39.01 1,051 +0.15(+0.38%)
Sep 19, 2017 38.91 38.94 38.81 38.87 5,796 +0.38(+1.00%)
Sep 15, 2017 38.48 38.48 38.48 123 +0.15(+0.40%)
Sep 14, 2017 38.46 38.46 38.26 38.33 3,215 -0.04(-0.11%)
Sep 13, 2017 38.37 38.37 38.35 38.37 2,057 +0.15(+0.39%)
Sep 12, 2017 38.27 38.27 38.22 38.22 427 +0.22(+0.58%)
Sep 11, 2017 38.27 38.27 37.86 38.00 2,662 +0.45(+1.19%)
Sep 08, 2017 37.55 37.55 37.50 37.55 827 +0.19(+0.51%)
Sep 07, 2017 37.45 37.45 37.36 37.36 540 -0.32(-0.85%)
Sep 06, 2017 37.71 37.71 37.61 37.68 1,074 +0.09(+0.25%)
Sep 05, 2017 37.97 37.97 37.59 37.59 2,336 -0.42(-1.11%)
Sep 01, 2017 38.01 38.01 38.01 38.01 463 +0.19(+0.51%)
Aug 31, 2017 37.74 37.89 37.74 37.82 2,179 +0.30(+0.80%)
Aug 30, 2017 37.52 37.52 37.47 37.52 605 +0.15(+0.41%)
Aug 29, 2017 37.23 37.40 37.23 37.36 3,057 +0.03(+0.08%)
Aug 28, 2017 37.28 37.33 37.28 37.33 851 +0.14(+0.38%)
Aug 24, 2017 37.19 37.19 37.19 23 -0.10(-0.27%)
Aug 23, 2017 37.36 37.37 37.15 37.29 8,696 -0.12(-0.32%)
Aug 22, 2017 37.34 37.43 37.26 37.41 5,620 +0.31(+0.83%)
Aug 21, 2017 37.11 37.11 37.10 37.10 648 +0.07(+0.20%)
Aug 18, 2017 36.96 37.12 36.96 37.03 1,061 -0.15(-0.39%)
Aug 17, 2017 37.48 37.49 37.17 37.17 1,796 -0.60(-1.59%)
Aug 16, 2017 37.83 37.86 37.77 37.77 3,615 +0.05(+0.14%)
Aug 15, 2017 38.13 38.13 37.65 37.72 11,170 -0.38(-1.00%)
Aug 14, 2017 38.05 38.12 38.05 38.10 1,510 +0.55(+1.48%)
Aug 11, 2017 37.50 37.58 37.48 37.54 3,497 +0.00(+0.01%)
Aug 10, 2017 37.96 38.00 37.54 37.54 12,320 -0.48(-1.26%)
Aug 09, 2017 38.12 38.12 37.99 38.02 4,199 -0.49(-1.27%)
Aug 08, 2017 38.67 38.90 38.51 38.51 4,061 -0.03(-0.07%)
Aug 04, 2017 38.53 38.53 38.53 205 +0.17(+0.44%)
Aug 03, 2017 38.35 38.44 38.35 38.37 4,824 -0.23(-0.60%)
Aug 02, 2017 38.72 38.72 38.52 38.60 2,552 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.