Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.55 -0.21 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.67 41.80 41.67 41.70 1,968 +0.22(+0.53%)
Oct 30, 2018 40.91 41.48 40.91 41.48 3,275 +0.59(+1.44%)
Oct 29, 2018 41.06 41.15 40.84 40.89 9,893 +0.72(+1.79%)
Oct 26, 2018 40.17 40.17 40.17 40.17 216 -0.76(-1.85%)
Oct 25, 2018 40.45 41.15 40.45 40.92 4,053 +0.10(+0.24%)
Oct 24, 2018 41.01 41.07 40.82 40.82 2,057 -0.79(-1.89%)
Oct 23, 2018 41.41 41.61 41.41 41.61 4,638 -0.33(-0.80%)
Oct 22, 2018 41.86 41.98 41.79 41.95 1,095 +0.07(+0.17%)
Oct 19, 2018 42.46 42.46 41.77 41.87 2,927 -0.38(-0.89%)
Oct 18, 2018 43.10 43.10 42.25 42.25 3,057 -0.80(-1.86%)
Oct 17, 2018 42.89 43.05 42.89 43.05 621 -0.14(-0.33%)
Oct 16, 2018 42.62 43.20 42.62 43.20 8,838 +0.76(+1.79%)
Oct 15, 2018 42.06 42.43 42.06 42.43 705 +0.46(+1.11%)
Oct 12, 2018 42.92 42.92 41.81 41.97 4,015 -0.59(-1.39%)
Oct 11, 2018 43.04 43.18 42.47 42.56 9,002 -0.76(-1.77%)
Oct 10, 2018 44.35 44.35 43.31 43.32 1,475 -1.07(-2.41%)
Oct 09, 2018 44.49 44.55 44.35 44.39 1,529 -0.07(-0.17%)
Oct 08, 2018 44.36 44.47 44.18 44.47 2,311 +0.13(+0.29%)
Oct 05, 2018 44.39 44.39 44.10 44.34 976 -0.35(-0.78%)
Oct 04, 2018 44.91 44.91 44.69 44.69 1,989 -0.44(-0.98%)
Oct 03, 2018 45.20 45.23 45.08 45.13 3,901 +0.42(+0.93%)
Oct 02, 2018 45.17 45.17 44.68 44.72 1,775 -0.56(-1.24%)
Oct 01, 2018 46.05 46.05 45.22 45.28 2,152 -0.37(-0.81%)
Sep 28, 2018 45.77 45.77 45.64 45.65 2,713 +0.04(+0.08%)
Sep 27, 2018 45.65 45.79 45.58 45.61 9,006 -0.28(-0.60%)
Sep 26, 2018 45.90 46.08 45.89 45.89 1,480 -0.26(-0.56%)
Sep 25, 2018 46.11 46.19 46.11 46.15 742 +0.06(+0.13%)
Sep 24, 2018 46.07 46.08 45.93 46.08 926 -0.41(-0.88%)
Sep 21, 2018 46.96 46.96 46.49 46.49 4,124 -0.06(-0.12%)
Sep 20, 2018 46.55 46.55 46.55 46.55 118 +0.15(+0.32%)
Sep 19, 2018 46.75 46.75 46.40 46.40 758 -0.32(-0.69%)
Sep 18, 2018 46.60 46.72 46.60 46.72 1,876 +0.21(+0.44%)
Sep 17, 2018 46.85 46.85 46.51 46.51 3,009 -0.30(-0.65%)
Sep 14, 2018 46.83 46.91 46.82 46.82 3,689 +0.19(+0.41%)
Sep 13, 2018 46.74 46.74 46.63 46.63 6,355 -0.02(-0.03%)
Sep 12, 2018 46.74 46.74 46.61 46.64 1,726 -0.46(-0.97%)
Sep 11, 2018 47.03 47.10 47.03 47.10 4,781 +0.11(+0.23%)
Sep 10, 2018 47.21 47.21 46.99 46.99 1,062 +0.06(+0.14%)
Sep 07, 2018 46.94 47.12 46.86 46.93 11,721 -0.08(-0.18%)
Sep 06, 2018 47.01 47.01 47.01 47.01 2,693 -0.25(-0.53%)
Sep 05, 2018 47.13 47.31 47.13 47.26 829 -0.03(-0.06%)
Sep 04, 2018 47.18 47.29 46.97 47.29 11,988 -0.00(-0.01%)
Aug 31, 2018 47.29 47.29 47.29 0 +0.13(+0.27%)
Aug 30, 2018 47.39 47.39 47.16 47.16 705 -0.16(-0.34%)
Aug 29, 2018 47.08 47.32 47.06 47.32 711 +0.11(+0.23%)
Aug 28, 2018 47.53 47.53 47.14 47.21 1,600 -0.18(-0.37%)
Aug 27, 2018 47.65 47.67 47.37 47.39 5,151 -0.08(-0.17%)
Aug 24, 2018 47.35 47.47 47.25 47.47 4,670 +0.10(+0.20%)
Aug 23, 2018 47.38 47.38 47.38 47.38 351 +0.09(+0.18%)
Aug 22, 2018 47.23 47.38 47.23 47.29 8,331 -0.15(-0.31%)
Aug 21, 2018 47.40 47.46 47.40 47.44 3,939 +0.63(+1.36%)
Aug 20, 2018 46.79 46.87 46.78 46.80 1,468 +0.27(+0.58%)
Aug 17, 2018 46.42 46.59 46.40 46.53 9,123 +0.08(+0.18%)
Aug 16, 2018 46.38 46.45 46.38 46.45 4,235 +0.19(+0.42%)
Aug 15, 2018 46.26 46.26 46.26 211 +0.02(+0.05%)
Aug 14, 2018 46.12 46.23 46.12 46.23 724 +0.24(+0.52%)
Aug 13, 2018 46.21 46.21 45.97 46.00 5,510 -0.16(-0.35%)
Aug 10, 2018 46.01 46.24 46.01 46.16 1,304 -0.14(-0.30%)
Aug 09, 2018 46.30 46.30 46.30 46.30 208 +0.14(+0.31%)
Aug 08, 2018 46.15 46.15 46.15 46.15 804 -0.03(-0.06%)
Aug 07, 2018 46.24 46.24 46.18 46.18 499 +0.19(+0.41%)
Aug 06, 2018 45.86 45.99 45.84 45.99 12,739 +0.34(+0.75%)
Aug 03, 2018 45.52 45.65 45.52 45.65 2,390 -0.11(-0.24%)
Aug 02, 2018 45.59 45.76 45.55 45.76 2,639 +0.44(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.