Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 55.21 55.21 55.21 55.21 54 +0.35(+0.64%)
Oct 30, 2023 54.66 54.89 54.66 54.86 4,939 +0.40(+0.73%)
Oct 27, 2023 54.76 54.76 54.38 54.46 1,865 -0.56(-1.01%)
Oct 26, 2023 54.88 55.02 54.88 55.02 947 +0.26(+0.48%)
Oct 25, 2023 54.84 54.84 54.76 54.76 933 -0.62(-1.12%)
Oct 24, 2023 55.38 55.38 55.38 55.38 94 +0.30(+0.54%)
Oct 23, 2023 55.64 55.64 55.08 55.08 612 -0.47(-0.85%)
Oct 20, 2023 55.88 55.88 55.55 55.55 711 -0.60(-1.08%)
Oct 19, 2023 56.34 56.34 56.14 56.16 753 -0.70(-1.24%)
Oct 18, 2023 56.97 56.97 56.86 56.86 160 -1.09(-1.89%)
Oct 17, 2023 57.60 58.29 57.58 57.96 2,706 +0.58(+1.01%)
Oct 16, 2023 57.06 57.38 57.06 57.38 713 +0.95(+1.68%)
Oct 13, 2023 56.78 56.78 56.37 56.43 1,390 -0.61(-1.08%)
Oct 12, 2023 57.04 57.04 57.04 57.04 25 -1.02(-1.75%)
Oct 11, 2023 58.41 58.41 58.06 58.06 206 +0.04(+0.07%)
Oct 10, 2023 58.33 58.33 58.02 58.02 571 +0.51(+0.89%)
Oct 09, 2023 56.86 57.51 56.86 57.51 238 +0.41(+0.71%)
Oct 06, 2023 57.29 57.37 57.10 57.10 433 +0.33(+0.58%)
Oct 05, 2023 56.84 56.89 56.48 56.77 2,140 +0.01(+0.01%)
Oct 04, 2023 56.51 56.76 56.51 56.76 1,714 +0.26(+0.46%)
Oct 03, 2023 56.51 56.51 56.50 56.51 487 -0.78(-1.36%)
Oct 02, 2023 57.60 57.60 57.15 57.28 4,995 -0.70(-1.20%)
Sep 29, 2023 57.98 57.98 57.98 57.98 100 -0.31(-0.53%)
Sep 28, 2023 58.29 58.29 58.29 58.29 93 +0.55(+0.95%)
Sep 27, 2023 57.84 58.00 57.72 57.74 1,525 +0.47(+0.82%)
Sep 26, 2023 58.51 58.51 57.27 57.27 532 -0.82(-1.41%)
Sep 25, 2023 57.93 58.09 57.93 58.09 321 +0.31(+0.53%)
Sep 22, 2023 57.94 57.94 57.78 57.78 382 -0.20(-0.34%)
Sep 21, 2023 58.19 58.19 57.98 57.98 236 -0.67(-1.14%)
Sep 20, 2023 58.65 58.65 58.65 58.65 171 -0.41(-0.69%)
Sep 19, 2023 59.06 59.06 59.06 59.06 21 -0.21(-0.35%)
Sep 18, 2023 59.45 59.45 59.26 59.26 315 -0.26(-0.44%)
Sep 15, 2023 59.41 59.53 59.41 59.53 213 -0.55(-0.92%)
Sep 14, 2023 60.08 60.08 60.08 60.08 41 +0.93(+1.57%)
Sep 13, 2023 59.00 59.15 59.00 59.15 1,551 -0.27(-0.45%)
Sep 12, 2023 59.53 59.53 59.42 59.42 275 +0.00(+0.00%)
Sep 11, 2023 59.81 59.81 59.42 59.42 708 +0.04(+0.07%)
Sep 08, 2023 59.47 59.47 59.38 59.38 783 -0.07(-0.12%)
Sep 07, 2023 59.36 59.52 59.36 59.45 2,523 -0.51(-0.85%)
Sep 06, 2023 60.20 60.20 59.93 59.96 899 -0.30(-0.50%)
Sep 05, 2023 60.26 60.26 60.26 60.26 104 -1.71(-2.76%)
Sep 01, 2023 61.97 61.97 61.97 61.97 231 +0.66(+1.08%)
Aug 31, 2023 62.09 62.09 61.31 61.31 1,043 -0.12(-0.20%)
Aug 30, 2023 61.32 61.60 61.32 61.43 10,183 +0.17(+0.28%)
Aug 29, 2023 61.15 61.26 61.15 61.26 283 +0.63(+1.03%)
Aug 28, 2023 60.76 60.76 60.55 60.64 729 +0.45(+0.74%)
Aug 25, 2023 59.79 60.19 59.79 60.19 531 +0.09(+0.14%)
Aug 24, 2023 60.10 60.10 60.10 60.10 100 -0.29(-0.49%)
Aug 23, 2023 59.87 60.42 59.87 60.40 521 +0.41(+0.69%)
Aug 22, 2023 60.06 60.08 59.98 59.99 1,529 -0.25(-0.42%)
Aug 21, 2023 60.27 60.27 60.24 60.24 534 -0.25(-0.41%)
Aug 18, 2023 60.35 60.63 60.35 60.49 351 +0.25(+0.41%)
Aug 17, 2023 60.28 60.28 60.24 60.24 229 -0.60(-0.99%)
Aug 16, 2023 60.85 60.85 60.85 60.85 87 -0.64(-1.04%)
Aug 15, 2023 61.55 61.70 61.49 61.49 1,593 -0.69(-1.11%)
Aug 14, 2023 62.17 62.18 62.17 62.18 1,425 -0.23(-0.36%)
Aug 11, 2023 62.38 62.40 62.29 62.40 314 +0.01(+0.02%)
Aug 10, 2023 62.79 62.79 62.39 62.39 692 -0.17(-0.28%)
Aug 09, 2023 62.75 62.83 62.56 62.56 1,154 -0.34(-0.54%)
Aug 08, 2023 62.91 62.91 62.91 62.91 89 -0.48(-0.76%)
Aug 07, 2023 63.39 63.39 63.39 63.39 174 +0.50(+0.80%)
Aug 04, 2023 63.51 63.51 62.78 62.89 3,769 -0.02(-0.03%)
Aug 03, 2023 62.59 63.35 62.45 62.90 4,148 -0.00(-0.00%)
Aug 02, 2023 62.91 62.91 62.91 62.91 9 -0.32(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.