Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 6.240 6.240 6.240 0 -1.21(-16.24%)
Sep 07, 2021 8.180 8.250 7.110 7.450 1,572,227 -1.21(-13.97%)
Sep 03, 2021 8.320 9.400 8.020 8.660 4,302,968 -0.09(-1.03%)
Sep 02, 2021 7.510 9.110 7.010 8.750 14,296,438 +0.89(+11.32%)
Sep 01, 2021 4.910 9.470 4.870 7.860 48,725,404 +2.73(+53.22%)
Aug 31, 2021 4.760 6.770 4.590 5.130 2,758,490 -6.96(-57.57%)
Aug 30, 2021 11.40 14.20 11.05 12.09 907,410 +0.88(+7.85%)
Aug 27, 2021 10.39 12.38 10.36 11.21 523,414 +0.69(+6.56%)
Aug 26, 2021 10.86 11.06 10.39 10.52 29,585 -0.56(-5.05%)
Aug 25, 2021 10.92 11.28 10.81 11.08 54,570 +0.11(+1.00%)
Aug 24, 2021 10.22 11.11 10.09 10.97 87,181 +0.74(+7.23%)
Aug 23, 2021 9.740 10.34 9.665 10.23 45,227 +0.54(+5.57%)
Aug 20, 2021 9.400 9.870 9.328 9.690 62,583 +0.28(+2.98%)
Aug 19, 2021 9.730 10.36 9.380 9.410 206,892 -0.55(-5.52%)
Aug 18, 2021 9.900 10.24 9.450 9.960 80,480 -0.01(-0.10%)
Aug 17, 2021 10.38 10.42 9.460 9.970 93,573 -0.42(-4.04%)
Aug 16, 2021 10.93 11.50 10.26 10.39 186,442 -0.75(-6.73%)
Aug 13, 2021 11.06 11.50 10.75 11.14 116,801 +0.10(+0.91%)
Aug 12, 2021 11.75 11.87 10.70 11.04 91,107 -0.77(-6.52%)
Aug 11, 2021 12.20 12.20 11.61 11.81 72,467 -0.37(-3.04%)
Aug 10, 2021 11.54 12.45 11.23 12.18 143,706 +0.57(+4.91%)
Aug 09, 2021 11.27 12.18 10.96 11.61 757,681 +0.22(+1.93%)
Aug 06, 2021 12.10 12.10 10.54 11.39 322,055 +0.31(+2.80%)
Aug 05, 2021 10.67 11.66 10.52 11.08 445,848 +0.46(+4.33%)
Aug 04, 2021 10.32 11.04 10.06 10.62 196,119 +0.23(+2.21%)
Aug 03, 2021 10.25 10.73 9.770 10.39 149,728 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.