Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.460 6.490 6.250 6.250 7,961 -0.02(-0.39%)
Oct 30, 2018 6.250 6.429 6.200 6.275 18,118 +0.04(+0.62%)
Oct 29, 2018 6.232 6.252 6.120 6.236 1,863 +0.16(+2.57%)
Oct 26, 2018 6.340 6.410 6.070 6.080 9,700 -0.37(-5.74%)
Oct 25, 2018 6.420 6.500 6.420 6.450 2,527 +0.03(+0.47%)
Oct 24, 2018 6.410 6.487 6.320 6.420 10,355 -0.07(-1.08%)
Oct 23, 2018 6.580 6.662 6.330 6.490 11,012 -0.12(-1.83%)
Oct 22, 2018 6.768 6.768 6.611 6.611 4,434 -0.22(-3.21%)
Oct 19, 2018 6.970 6.970 6.830 6.830 1,700 -0.14(-2.01%)
Oct 18, 2018 7.000 7.066 6.810 6.970 8,350 +0.01(+0.09%)
Oct 17, 2018 7.025 7.170 6.800 6.964 6,623 -0.09(-1.24%)
Oct 16, 2018 7.060 7.100 6.971 7.051 7,769 +0.01(+0.16%)
Oct 15, 2018 6.840 7.200 6.840 7.040 4,308 +0.18(+2.62%)
Oct 12, 2018 6.840 7.200 6.780 6.860 11,700 +0.17(+2.54%)
Oct 11, 2018 6.670 6.980 6.560 6.690 4,372 +0.01(+0.15%)
Oct 10, 2018 7.050 7.050 6.680 6.680 15,877 -0.41(-5.78%)
Oct 09, 2018 7.210 7.222 7.000 7.090 6,969 -0.04(-0.52%)
Oct 08, 2018 7.410 7.417 6.950 7.127 8,725 -0.27(-3.69%)
Oct 05, 2018 7.520 7.700 7.380 7.400 8,600 -0.15(-1.99%)
Oct 04, 2018 7.570 7.830 7.525 7.550 3,900 -0.06(-0.79%)
Oct 03, 2018 7.720 7.925 7.610 7.610 6,823 -0.14(-1.81%)
Oct 02, 2018 7.860 7.940 7.750 7.750 6,563 -0.05(-0.64%)
Oct 01, 2018 8.030 8.030 7.800 7.800 3,662 -0.11(-1.39%)
Sep 28, 2018 7.740 7.950 7.740 7.910 17,300 +0.02(+0.25%)
Sep 27, 2018 7.971 7.971 7.823 7.890 3,264 -0.06(-0.75%)
Sep 26, 2018 7.896 7.950 7.896 7.950 1,515 +0.03(+0.38%)
Sep 25, 2018 7.850 8.000 7.850 7.920 4,037 +0.08(+1.02%)
Sep 24, 2018 7.940 7.961 7.770 7.840 7,376 -0.07(-0.88%)
Sep 21, 2018 8.050 8.150 7.910 7.910 1,800 -0.24(-2.94%)
Sep 20, 2018 8.000 8.150 7.860 8.150 4,648 +0.06(+0.74%)
Sep 19, 2018 8.090 8.090 7.932 8.090 3,721 +0.02(+0.25%)
Sep 18, 2018 8.130 8.130 7.980 8.070 6,040 +0.04(+0.50%)
Sep 17, 2018 8.010 8.040 7.850 8.030 7,107 +0.18(+2.29%)
Sep 14, 2018 7.930 8.070 7.850 7.850 3,800 -0.14(-1.75%)
Sep 13, 2018 8.069 8.123 7.950 7.990 7,924 -0.04(-0.56%)
Sep 12, 2018 8.000 8.089 8.000 8.035 6,191 +0.02(+0.19%)
Sep 11, 2018 7.900 8.143 7.900 8.020 4,385 +0.02(+0.25%)
Sep 10, 2018 7.900 8.000 7.900 8.000 7,648 +0.15(+1.91%)
Sep 07, 2018 7.760 7.930 7.760 7.850 1,200 -0.13(-1.63%)
Sep 06, 2018 7.970 8.160 7.800 7.980 14,666 +0.05(+0.63%)
Sep 05, 2018 8.230 8.250 7.900 7.930 17,459 -0.24(-2.94%)
Sep 04, 2018 8.250 8.250 8.120 8.170 5,177 +0.02(+0.25%)
Aug 31, 2018 8.150 8.150 8.150 0 -0.06(-0.73%)
Aug 30, 2018 8.200 8.250 8.200 8.210 897 -0.03(-0.39%)
Aug 29, 2018 8.300 8.300 8.150 8.242 3,712 -0.04(-0.46%)
Aug 28, 2018 8.200 8.280 8.120 8.280 7,452 +0.10(+1.22%)
Aug 27, 2018 8.190 8.280 8.150 8.180 8,832 -0.05(-0.64%)
Aug 24, 2018 8.275 8.349 8.233 8.233 4,700 +0.03(+0.38%)
Aug 23, 2018 8.260 8.300 8.160 8.202 9,322 +0.00(+0.00%)
Aug 22, 2018 8.171 8.252 8.161 8.202 4,317 +0.04(+0.51%)
Aug 21, 2018 8.360 8.370 8.132 8.160 2,342 -0.05(-0.61%)
Aug 20, 2018 8.320 8.490 8.210 8.210 1,894 -0.19(-2.26%)
Aug 17, 2018 8.430 8.500 8.260 8.400 2,500 +0.03(+0.38%)
Aug 16, 2018 8.313 8.368 8.200 8.368 3,190 +0.16(+1.92%)
Aug 15, 2018 8.370 8.370 8.200 8.210 3,725 -0.26(-3.10%)
Aug 14, 2018 8.350 8.473 8.212 8.473 5,235 +0.13(+1.59%)
Aug 13, 2018 8.235 8.350 8.235 8.340 2,107 +0.19(+2.33%)
Aug 10, 2018 8.390 8.410 8.050 8.150 34,700 -0.15(-1.81%)
Aug 09, 2018 8.830 8.842 8.100 8.300 19,237 -0.53(-6.00%)
Aug 08, 2018 8.010 9.175 8.010 8.830 102,195 +1.40(+18.84%)
Aug 07, 2018 7.470 7.590 7.420 7.430 6,862 -0.19(-2.49%)
Aug 06, 2018 7.460 7.620 7.450 7.620 7,793 +0.10(+1.33%)
Aug 03, 2018 7.550 7.690 7.500 7.520 4,700 -0.15(-1.96%)
Aug 02, 2018 7.680 7.700 7.451 7.670 5,723 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.