Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.370 1.453 1.370 1.400 158,224 +0.06(+4.48%)
Oct 30, 2018 1.350 1.365 1.300 1.340 97,011 +0.00(+0.00%)
Oct 29, 2018 1.440 1.500 1.310 1.340 98,121 -0.08(-5.63%)
Oct 26, 2018 1.380 1.420 1.370 1.420 92,400 +0.03(+2.16%)
Oct 25, 2018 1.400 1.470 1.370 1.390 88,752 +0.02(+1.46%)
Oct 24, 2018 1.750 1.750 1.330 1.370 428,970 -0.40(-22.60%)
Oct 23, 2018 1.710 1.800 1.710 1.770 74,894 +0.03(+1.72%)
Oct 22, 2018 1.770 1.830 1.720 1.740 69,365 -0.03(-1.69%)
Oct 19, 2018 1.860 1.900 1.710 1.770 152,400 -0.07(-3.80%)
Oct 18, 2018 1.930 1.980 1.840 1.840 107,891 -0.12(-6.12%)
Oct 17, 2018 1.930 1.970 1.850 1.960 51,736 +0.01(+0.51%)
Oct 16, 2018 1.920 1.950 1.870 1.950 87,387 +0.05(+2.63%)
Oct 15, 2018 1.940 1.950 1.820 1.900 94,675 -0.04(-2.06%)
Oct 12, 2018 1.920 1.990 1.920 1.940 47,000 +0.03(+1.57%)
Oct 11, 2018 1.930 2.030 1.855 1.910 130,706 -0.02(-1.04%)
Oct 10, 2018 2.120 2.120 1.920 1.930 213,309 -0.18(-8.53%)
Oct 09, 2018 2.210 2.230 2.105 2.110 93,299 -0.10(-4.52%)
Oct 08, 2018 2.140 2.255 2.139 2.210 448,790 +0.07(+3.27%)
Oct 05, 2018 2.080 2.150 2.020 2.140 159,200 +0.07(+3.38%)
Oct 04, 2018 2.070 2.100 2.010 2.070 165,577 +0.00(+0.00%)
Oct 03, 2018 2.020 2.110 1.980 2.070 62,688 +0.06(+2.99%)
Oct 02, 2018 2.020 2.030 1.981 2.010 43,809 -0.02(-0.99%)
Oct 01, 2018 2.000 2.050 1.990 2.030 100,104 +0.03(+1.50%)
Sep 28, 2018 2.000 2.070 2.000 2.000 66,200 -0.02(-0.99%)
Sep 27, 2018 2.020 2.090 2.010 2.020 89,455 -0.01(-0.49%)
Sep 26, 2018 2.020 2.080 2.000 2.030 58,893 +0.03(+1.50%)
Sep 25, 2018 2.050 2.130 1.980 2.000 82,043 -0.06(-2.91%)
Sep 24, 2018 2.110 2.150 1.908 2.060 233,685 -0.05(-2.37%)
Sep 21, 2018 2.020 2.150 2.010 2.110 153,600 +0.10(+4.98%)
Sep 20, 2018 2.010 2.040 1.960 2.010 32,858 +0.04(+2.03%)
Sep 19, 2018 1.820 2.050 1.820 1.970 91,409 +0.07(+3.68%)
Sep 18, 2018 1.966 1.966 1.850 1.900 33,283 +0.00(+0.00%)
Sep 17, 2018 1.850 1.990 1.838 1.900 54,667 +0.06(+3.26%)
Sep 14, 2018 1.910 1.970 1.800 1.840 133,000 -0.10(-5.15%)
Sep 13, 2018 2.040 2.090 1.909 1.940 94,614 -0.07(-3.48%)
Sep 12, 2018 2.030 2.169 2.000 2.010 69,177 -0.02(-0.99%)
Sep 11, 2018 2.050 2.060 2.000 2.030 70,182 -0.01(-0.49%)
Sep 10, 2018 2.180 2.180 2.040 2.040 50,797 -0.12(-5.56%)
Sep 07, 2018 2.170 2.240 2.110 2.160 52,400 -0.02(-0.92%)
Sep 06, 2018 2.130 2.250 2.120 2.180 48,671 +0.07(+3.32%)
Sep 05, 2018 2.110 2.230 2.090 2.110 20,380 +0.01(+0.48%)
Sep 04, 2018 2.190 2.190 2.050 2.100 51,394 -0.08(-3.67%)
Aug 31, 2018 2.180 2.180 2.180 0 +0.02(+0.93%)
Aug 30, 2018 2.020 2.200 2.020 2.160 115,056 +0.12(+5.88%)
Aug 29, 2018 2.020 2.080 1.945 2.040 126,379 +0.01(+0.49%)
Aug 28, 2018 1.920 2.050 1.910 2.030 87,716 +0.12(+6.28%)
Aug 27, 2018 1.960 2.030 1.900 1.910 124,685 -0.06(-3.05%)
Aug 24, 2018 1.920 1.970 1.910 1.970 84,400 +0.05(+2.60%)
Aug 23, 2018 1.970 2.036 1.900 1.920 103,777 -0.05(-2.54%)
Aug 22, 2018 1.950 2.010 1.940 1.970 34,681 +0.02(+1.03%)
Aug 21, 2018 1.920 1.970 1.910 1.950 75,429 +0.00(+0.00%)
Aug 20, 2018 1.900 1.970 1.900 1.950 68,165 +0.00(+0.00%)
Aug 17, 2018 2.020 2.120 1.900 1.950 204,600 -0.11(-5.34%)
Aug 16, 2018 2.120 2.150 2.060 2.060 161,125 -0.03(-1.44%)
Aug 15, 2018 2.200 2.200 2.050 2.090 175,246 -0.15(-6.70%)
Aug 14, 2018 2.200 2.320 2.180 2.240 194,576 -0.05(-2.18%)
Aug 13, 2018 2.350 2.350 2.110 2.290 243,428 -0.05(-2.14%)
Aug 10, 2018 2.310 2.345 2.260 2.340 164,600 +0.01(+0.43%)
Aug 09, 2018 2.360 2.425 2.260 2.330 106,188 -0.01(-0.43%)
Aug 08, 2018 2.510 2.510 2.100 2.340 239,744 -0.11(-4.49%)
Aug 07, 2018 2.430 2.600 2.380 2.450 198,631 +0.08(+3.38%)
Aug 06, 2018 2.320 2.416 2.270 2.370 71,522 +0.05(+2.16%)
Aug 03, 2018 2.360 2.410 2.300 2.320 80,800 -0.04(-1.69%)
Aug 02, 2018 2.310 2.375 2.250 2.360 51,589 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.