Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 30.75 31.30 30.65 31.01 1,472 +0.29(+0.94%)
Oct 30, 2006 31.00 31.00 30.52 30.72 13,587 +0.42(+1.39%)
Oct 27, 2006 31.27 31.27 30.30 30.30 39,213 -0.01(-0.03%)
Oct 26, 2006 31.00 31.00 30.05 30.31 17,444 -0.12(-0.40%)
Oct 25, 2006 30.60 30.70 30.35 30.43 3,981 +0.43(+1.43%)
Oct 24, 2006 30.02 30.42 29.95 30.00 3,860 -0.65(-2.12%)
Oct 23, 2006 30.20 30.78 30.20 30.65 13,835 +0.31(+1.02%)
Oct 20, 2006 30.12 30.50 29.62 30.34 4,285 +0.34(+1.13%)
Oct 19, 2006 30.01 30.48 29.90 30.00 7,581 +0.10(+0.33%)
Oct 18, 2006 29.68 29.90 29.40 29.90 6,274 +1.06(+3.68%)
Oct 17, 2006 28.88 29.33 28.12 28.84 21,435 -0.60(-2.04%)
Oct 16, 2006 29.72 30.49 28.91 29.44 11,521 -0.81(-2.68%)
Oct 13, 2006 30.50 30.50 30.13 30.25 4,228 +0.10(+0.33%)
Oct 12, 2006 29.25 30.50 29.25 30.15 25,869 +1.84(+6.50%)
Oct 11, 2006 28.98 28.98 28.20 28.31 2,394 -0.55(-1.91%)
Oct 10, 2006 28.99 29.12 28.66 28.86 7,853 -0.46(-1.57%)
Oct 09, 2006 28.55 29.62 28.45 29.32 23,353 +1.55(+5.58%)
Oct 06, 2006 27.30 27.77 27.21 27.77 6,354 +0.45(+1.65%)
Oct 05, 2006 27.32 27.36 27.21 27.32 3,466 -0.10(-0.36%)
Oct 04, 2006 26.80 27.42 26.80 27.42 23,568 +0.72(+2.70%)
Oct 03, 2006 26.25 26.83 26.25 26.70 13,577 +0.80(+3.09%)
Oct 02, 2006 26.25 26.25 25.50 25.90 9,540 -0.20(-0.77%)
Sep 29, 2006 26.25 26.25 26.10 26.10 345 +0.02(+0.08%)
Sep 28, 2006 25.84 26.24 25.84 26.08 7,656 +0.09(+0.35%)
Sep 27, 2006 25.93 25.99 25.60 25.99 4,463 +0.18(+0.70%)
Sep 26, 2006 26.00 26.00 25.65 25.81 11,566 +0.06(+0.21%)
Sep 25, 2006 25.27 25.75 24.93 25.75 24,795 +1.50(+6.20%)
Sep 22, 2006 24.25 24.25 24.25 24.25 1,200 -0.14(-0.57%)
Sep 21, 2006 24.72 24.86 24.32 24.39 17,961 -0.06(-0.25%)
Sep 20, 2006 24.52 24.55 24.23 24.45 14,755 -0.25(-1.01%)
Sep 19, 2006 24.61 24.70 24.61 24.70 464 +0.35(+1.44%)
Sep 18, 2006 24.00 24.72 23.90 24.35 5,549 +0.84(+3.57%)
Sep 15, 2006 23.51 23.51 23.51 23.51 100 +0.02(+0.09%)
Sep 14, 2006 23.32 23.88 23.32 23.49 2,808 -0.32(-1.34%)
Sep 13, 2006 23.52 23.96 23.52 23.81 550 +0.34(+1.45%)
Sep 12, 2006 22.84 23.47 22.84 23.47 3,819 +1.12(+5.01%)
Sep 11, 2006 22.30 22.35 22.13 22.35 2,037 -0.41(-1.80%)
Sep 08, 2006 22.44 22.76 22.44 22.76 1,216 +0.18(+0.80%)
Sep 07, 2006 22.98 22.98 22.41 22.58 1,300 +0.58(+2.64%)
Sep 06, 2006 22.00 22.14 22.00 22.00 1,933 +0.10(+0.46%)
Sep 05, 2006 22.21 22.21 21.68 21.90 9,622 -1.49(-6.37%)
Sep 01, 2006 23.01 23.46 23.01 23.39 1,285 +0.49(+2.14%)
Aug 31, 2006 22.90 22.90 22.90 22.90 610 -0.05(-0.22%)
Aug 30, 2006 22.90 23.39 22.77 22.95 6,323 +0.10(+0.44%)
Aug 29, 2006 22.78 23.21 22.78 22.85 5,427 -0.14(-0.61%)
Aug 28, 2006 23.11 23.22 22.86 22.99 4,867 -0.85(-3.57%)
Aug 25, 2006 24.00 24.00 23.58 23.84 8,419 -0.41(-1.69%)
Aug 24, 2006 24.07 24.43 24.07 24.25 833 -0.33(-1.34%)
Aug 23, 2006 24.24 24.58 24.22 24.58 1,792 +0.27(+1.11%)
Aug 22, 2006 24.43 24.68 24.31 24.31 1,234 -0.38(-1.54%)
Aug 21, 2006 24.64 24.75 24.52 24.69 3,590 -0.28(-1.12%)
Aug 18, 2006 24.63 24.97 24.63 24.97 600 +0.34(+1.38%)
Aug 17, 2006 24.50 24.99 24.50 24.63 7,657 +0.17(+0.70%)
Aug 16, 2006 24.30 24.56 24.19 24.46 6,296 +0.06(+0.25%)
Aug 15, 2006 24.40 24.55 24.20 24.40 17,292 -0.13(-0.53%)
Aug 14, 2006 24.32 24.71 24.32 24.53 1,893 +0.45(+1.87%)
Aug 11, 2006 24.29 24.29 24.04 24.08 3,479 -0.21(-0.86%)
Aug 10, 2006 23.88 24.29 23.88 24.29 3,424 +0.32(+1.33%)
Aug 09, 2006 24.80 24.80 23.90 23.97 4,304 -0.93(-3.73%)
Aug 08, 2006 24.65 24.93 24.52 24.90 6,175 +0.59(+2.43%)
Aug 07, 2006 23.80 24.31 23.80 24.31 226 +0.31(+1.29%)
Aug 04, 2006 24.74 24.75 24.00 24.00 2,651 -0.10(-0.41%)
Aug 03, 2006 24.21 24.25 24.03 24.10 5,555 -0.11(-0.45%)
Aug 02, 2006 24.20 24.58 24.10 24.21 8,473 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.