Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.00 14.40 14.00 14.10 790 +0.10(+0.71%)
Oct 28, 2010 14.23 14.23 13.86 14.00 1,488 -0.20(-1.41%)
Oct 27, 2010 14.40 14.40 14.20 14.20 8,014 -0.91(-6.02%)
Oct 25, 2010 15.00 15.30 14.80 15.11 9,000 +0.40(+2.72%)
Oct 22, 2010 15.00 15.00 14.61 14.71 700 +0.10(+0.68%)
Oct 21, 2010 14.24 15.00 14.24 14.61 8,430 +0.95(+6.96%)
Oct 20, 2010 13.35 13.75 13.35 13.66 1,170 +0.46(+3.48%)
Oct 19, 2010 13.33 13.33 13.20 13.20 1,225 -0.27(-2.00%)
Oct 18, 2010 13.73 13.73 13.47 13.47 1,123 -0.18(-1.32%)
Oct 15, 2010 13.55 13.65 13.49 13.65 1,771 +0.23(+1.71%)
Oct 14, 2010 13.71 13.72 13.36 13.42 16,340 -0.38(-2.75%)
Oct 13, 2010 13.51 13.82 13.51 13.80 20,033 +0.50(+3.76%)
Oct 12, 2010 13.49 13.49 13.30 13.30 2,500 -0.27(-1.99%)
Oct 11, 2010 13.66 13.66 13.49 13.57 4,317 +0.32(+2.42%)
Oct 08, 2010 13.21 13.36 13.21 13.25 1,620 -0.19(-1.38%)
Oct 07, 2010 13.36 13.44 13.30 13.44 837 +0.04(+0.26%)
Oct 06, 2010 13.25 13.50 13.25 13.40 5,705 +0.10(+0.75%)
Oct 05, 2010 13.43 13.86 13.30 13.30 671 -0.08(-0.60%)
Oct 04, 2010 13.28 13.38 13.28 13.38 672 -0.04(-0.30%)
Oct 01, 2010 13.42 13.42 13.42 13.42 307 +0.02(+0.15%)
Sep 30, 2010 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Sep 29, 2010 13.26 13.42 13.26 13.40 1,760 +0.00(+0.00%)
Sep 28, 2010 13.19 13.40 13.19 13.40 850 -0.02(-0.15%)
Sep 27, 2010 13.17 13.44 13.17 13.42 2,000 -0.06(-0.45%)
Sep 23, 2010 13.31 13.48 13.48 13.48 0 +0.03(+0.22%)
Sep 22, 2010 13.40 13.80 13.40 13.45 320 +0.00(+0.00%)
Sep 21, 2010 13.69 13.90 13.45 13.45 2,920 -0.48(-3.45%)
Sep 20, 2010 13.57 14.13 13.57 13.93 305 +0.33(+2.43%)
Sep 17, 2010 14.00 14.00 13.60 13.60 780 -0.20(-1.45%)
Sep 15, 2010 13.80 13.97 13.54 13.80 2,807 +0.25(+1.84%)
Sep 14, 2010 13.90 13.90 13.55 13.55 450 -0.15(-1.09%)
Sep 13, 2010 13.41 13.75 13.41 13.70 7,731 +0.15(+1.11%)
Sep 10, 2010 13.60 13.60 13.45 13.55 570 -0.02(-0.15%)
Sep 09, 2010 13.57 13.57 13.57 13.57 100 -0.32(-2.30%)
Sep 08, 2010 13.75 13.99 13.75 13.89 1,100 +0.28(+2.06%)
Sep 07, 2010 13.70 13.70 13.51 13.61 2,426 +0.21(+1.57%)
Sep 03, 2010 13.31 13.40 13.31 13.40 400 +0.10(+0.75%)
Sep 01, 2010 12.80 13.30 13.30 13.30 200 +0.89(+7.17%)
Aug 31, 2010 12.50 12.50 12.41 12.41 1,200 -0.59(-4.54%)
Aug 30, 2010 13.00 13.10 13.00 13.00 596 -0.44(-3.27%)
Aug 27, 2010 13.29 13.44 13.29 13.44 600 +0.04(+0.30%)
Aug 26, 2010 13.40 13.40 13.40 13.40 106 -0.09(-0.67%)
Aug 24, 2010 13.05 13.49 13.49 13.49 0 -0.32(-2.32%)
Aug 23, 2010 13.88 13.88 13.81 13.81 1,028 +0.63(+4.78%)
Aug 20, 2010 13.18 13.18 13.18 13.18 100 -0.32(-2.37%)
Aug 18, 2010 14.00 13.50 13.50 13.50 0 -0.30(-2.17%)
Aug 17, 2010 13.55 13.87 13.55 13.80 1,115 +0.77(+5.91%)
Aug 13, 2010 13.03 13.03 13.03 13.03 0 +0.03(+0.23%)
Aug 12, 2010 12.97 13.02 12.75 13.00 2,060 -0.24(-1.81%)
Aug 11, 2010 13.50 13.50 13.24 13.24 1,054 -0.54(-3.92%)
Aug 10, 2010 13.33 13.97 13.33 13.78 1,650 -0.27(-1.92%)
Aug 09, 2010 14.24 14.24 14.02 14.05 1,755 +0.36(+2.63%)
Aug 06, 2010 13.74 13.74 13.69 13.69 2,000 -0.05(-0.40%)
Aug 05, 2010 13.85 13.89 13.71 13.74 1,600 +0.24(+1.81%)
Aug 03, 2010 13.40 13.50 13.50 13.50 0 -0.19(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.