Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.350 2.350 2.350 2.350 1,000 -0.05(-2.08%)
Oct 26, 2012 2.440 2.400 2.400 2.400 0 +0.09(+3.90%)
Oct 24, 2012 2.360 2.310 2.310 2.310 1,661 -0.10(-4.15%)
Oct 22, 2012 2.410 2.410 2.410 2.410 0 -0.09(-3.60%)
Oct 19, 2012 2.400 2.500 2.310 2.500 1,200 +0.10(+4.17%)
Oct 17, 2012 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Oct 16, 2012 2.520 2.520 2.360 2.450 2,630 -0.10(-3.92%)
Oct 15, 2012 2.520 2.550 2.520 2.550 8,875 +0.26(+11.35%)
Oct 12, 2012 2.260 2.290 2.260 2.290 4,300 -0.06(-2.55%)
Oct 11, 2012 2.310 2.350 2.310 2.350 2,871 +0.07(+3.07%)
Oct 10, 2012 2.280 2.280 2.280 2.280 1,300 -0.02(-0.87%)
Oct 09, 2012 2.320 2.320 2.300 2.300 7,002 -0.03(-1.29%)
Oct 06, 2012 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 05, 2012 2.200 2.330 2.162 2.330 2,450 +0.13(+5.91%)
Oct 04, 2012 2.200 2.200 2.200 2.200 312 -0.15(-6.45%)
Oct 02, 2012 2.330 2.352 2.352 2.352 0 +0.00(+0.07%)
Oct 01, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 27, 2012 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Sep 26, 2012 2.280 2.280 2.170 2.260 2,785 +0.09(+4.15%)
Sep 25, 2012 2.170 2.170 2.170 2.170 127 -0.02(-0.91%)
Sep 24, 2012 2.210 2.300 2.190 2.190 13,938 +0.00(+0.00%)
Sep 21, 2012 2.292 2.300 2.190 2.190 400 +0.00(+0.00%)
Sep 20, 2012 2.250 2.250 2.190 2.190 4,100 -0.16(-6.84%)
Sep 19, 2012 2.390 2.390 2.351 2.351 700 -0.04(-1.64%)
Sep 18, 2012 2.510 2.510 2.390 2.390 5,520 -0.11(-4.40%)
Sep 17, 2012 2.520 2.629 2.500 2.500 12,609 +0.01(+0.40%)
Sep 14, 2012 2.630 2.900 2.480 2.490 9,343 -0.10(-3.86%)
Sep 13, 2012 2.280 3.680 2.210 2.590 65,179 +0.50(+23.92%)
Sep 12, 2012 2.060 2.090 2.050 2.090 5,000 -0.01(-0.48%)
Sep 11, 2012 2.110 2.110 2.100 2.100 200 -0.01(-0.47%)
Sep 10, 2012 2.050 2.150 2.050 2.110 943 -0.05(-2.31%)
Sep 06, 2012 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 04, 2012 2.100 2.160 2.160 2.160 0 +0.05(+2.37%)
Aug 31, 2012 2.050 2.230 2.050 2.110 3,018 +0.06(+2.93%)
Aug 30, 2012 2.050 2.050 2.050 2.050 100 -0.04(-1.91%)
Aug 29, 2012 2.090 2.090 2.090 2.090 9,900 -0.03(-1.42%)
Aug 27, 2012 2.090 2.120 2.090 2.120 200 +0.04(+1.92%)
Aug 24, 2012 2.070 2.090 2.070 2.080 1,095 +0.04(+1.96%)
Aug 23, 2012 2.040 2.040 2.040 2.040 600 -0.04(-1.92%)
Aug 22, 2012 2.080 2.080 2.080 2.080 2,700 +0.04(+1.96%)
Aug 21, 2012 2.030 2.100 2.030 2.040 9,037 -0.25(-10.92%)
Aug 20, 2012 2.030 2.290 2.030 2.290 21,237 -0.09(-3.78%)
Aug 16, 2012 2.230 2.380 2.380 2.380 0 +0.00(+0.00%)
Aug 15, 2012 2.200 2.380 2.200 2.380 2,600 +0.08(+3.48%)
Aug 14, 2012 2.340 2.340 2.300 2.300 310 -0.23(-9.09%)
Aug 13, 2012 2.480 2.530 2.390 2.530 3,454 -0.36(-12.46%)
Aug 10, 2012 2.810 2.890 2.530 2.890 7,422 +0.08(+2.85%)
Aug 09, 2012 2.800 2.810 2.670 2.810 7,277 -0.07(-2.43%)
Aug 08, 2012 2.840 2.880 2.840 2.880 300 +0.07(+2.49%)
Aug 07, 2012 2.770 2.810 2.770 2.810 1,640 +0.04(+1.44%)
Aug 06, 2012 2.780 2.780 2.760 2.770 1,900 -0.05(-1.77%)
Aug 03, 2012 2.840 2.840 2.820 2.820 400 +0.05(+1.81%)
Aug 02, 2012 2.590 2.880 2.540 2.770 1,160 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.