Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.170 1.170 1.140 1.160 61,338 -0.01(-0.85%)
Oct 29, 2015 1.100 1.170 1.090 1.170 48,535 +0.06(+5.41%)
Oct 28, 2015 1.150 1.160 1.100 1.110 127,602 -0.07(-5.93%)
Oct 27, 2015 1.140 1.190 1.124 1.180 110,501 +0.03(+2.61%)
Oct 26, 2015 1.129 1.161 1.060 1.150 91,243 -0.02(-1.71%)
Oct 23, 2015 1.150 1.190 1.150 1.170 1,664 -0.01(-0.43%)
Oct 22, 2015 1.140 1.185 1.110 1.175 49,474 -0.02(-2.08%)
Oct 21, 2015 1.190 1.220 1.160 1.200 33,144 -0.01(-0.83%)
Oct 20, 2015 1.210 1.240 1.170 1.210 70,918 -0.06(-4.72%)
Oct 19, 2015 1.240 1.280 1.240 1.270 3,600 +0.00(+0.00%)
Oct 16, 2015 1.270 1.300 1.260 1.270 1,652 -0.02(-1.55%)
Oct 15, 2015 1.360 1.360 1.240 1.290 10,599 +0.01(+0.78%)
Oct 14, 2015 1.280 1.280 1.230 1.280 15,732 +0.02(+1.59%)
Oct 13, 2015 1.250 1.290 1.220 1.260 66,452 -0.04(-3.45%)
Oct 12, 2015 1.290 1.350 1.260 1.305 84,919 +0.00(+0.38%)
Oct 09, 2015 1.290 1.350 1.290 1.300 21,930 -0.02(-1.52%)
Oct 08, 2015 1.340 1.340 1.300 1.320 44,924 -0.04(-2.94%)
Oct 07, 2015 1.270 1.470 1.270 1.360 140,535 +0.06(+4.62%)
Oct 06, 2015 1.300 1.370 1.290 1.300 3,719 +0.00(+0.00%)
Oct 05, 2015 1.300 1.300 1.250 1.300 31,165 +0.01(+0.78%)
Oct 02, 2015 1.290 1.290 1.250 1.290 2,314 +0.02(+1.57%)
Oct 01, 2015 1.280 1.280 1.240 1.270 1,129 -0.01(-0.78%)
Sep 30, 2015 1.280 1.290 1.280 1.280 596 +0.00(+0.00%)
Sep 29, 2015 1.270 1.290 1.270 1.280 1,255 +0.00(+0.00%)
Sep 28, 2015 1.240 1.300 1.240 1.280 9,617 -0.02(-1.54%)
Sep 25, 2015 1.300 1.310 1.250 1.300 45,131 +0.00(+0.01%)
Sep 24, 2015 1.270 1.300 1.235 1.300 39,142 -0.01(-0.77%)
Sep 23, 2015 1.281 1.340 1.270 1.310 37,376 +0.00(+0.01%)
Sep 22, 2015 1.340 1.340 1.270 1.310 18,700 -0.00(-0.01%)
Sep 21, 2015 1.300 1.320 1.270 1.310 28,300 -0.09(-6.43%)
Sep 18, 2015 1.310 1.400 1.300 1.400 9,620 +0.04(+2.94%)
Sep 17, 2015 1.298 1.360 1.270 1.360 68,353 +0.05(+3.82%)
Sep 16, 2015 1.276 1.330 1.270 1.310 63,201 +0.00(+0.01%)
Sep 15, 2015 1.250 1.320 1.220 1.310 26,943 +0.05(+3.97%)
Sep 14, 2015 1.220 1.270 1.220 1.260 13,910 -0.01(-0.80%)
Sep 11, 2015 1.250 1.270 1.245 1.270 2,300 -0.01(-0.78%)
Sep 10, 2015 1.280 1.280 1.230 1.280 19,660 +0.00(+0.00%)
Sep 09, 2015 1.280 1.280 1.240 1.280 65,900 +0.00(+0.00%)
Sep 08, 2015 1.240 1.280 1.240 1.280 112,365 +0.05(+4.07%)
Sep 04, 2015 1.210 1.230 1.230 1.230 2,700 -0.02(-1.60%)
Sep 03, 2015 1.200 1.250 1.190 1.250 22,745 +0.01(+0.81%)
Sep 02, 2015 1.210 1.240 1.204 1.240 18,667 +0.02(+1.64%)
Sep 01, 2015 1.181 1.230 1.181 1.220 1,304 -0.01(-0.81%)
Aug 31, 2015 1.240 1.250 1.200 1.230 24,460 -0.04(-3.15%)
Aug 28, 2015 1.250 1.270 1.223 1.270 4,313 +0.02(+1.60%)
Aug 27, 2015 1.230 1.260 1.220 1.250 22,684 -0.02(-1.57%)
Aug 26, 2015 1.210 1.299 1.183 1.270 17,692 +0.04(+3.25%)
Aug 25, 2015 1.180 1.280 1.180 1.230 23,076 +0.05(+4.24%)
Aug 24, 2015 1.200 1.259 1.070 1.180 53,000 -0.10(-7.81%)
Aug 21, 2015 1.280 1.300 1.250 1.280 9,000 -0.02(-1.54%)
Aug 20, 2015 1.280 1.310 1.255 1.300 16,162 -0.01(-0.54%)
Aug 19, 2015 1.278 1.330 1.253 1.307 40,276 +0.01(+0.54%)
Aug 18, 2015 1.280 1.300 1.268 1.300 8,983 +0.01(+0.78%)
Aug 17, 2015 1.280 1.300 1.280 1.290 25,160 -0.01(-0.77%)
Aug 14, 2015 1.300 1.300 1.260 1.300 50,307 +0.01(+0.39%)
Aug 13, 2015 1.300 1.300 1.290 1.295 53,589 -0.03(-1.89%)
Aug 12, 2015 1.300 1.320 1.270 1.320 125,728 +0.02(+1.54%)
Aug 11, 2015 1.310 1.314 1.270 1.300 15,048 +0.00(+0.00%)
Aug 10, 2015 1.320 1.380 1.230 1.300 8,342 -0.04(-2.90%)
Aug 07, 2015 1.320 1.350 1.220 1.339 24,300 +0.00(+0.21%)
Aug 06, 2015 1.300 1.370 1.290 1.336 9,200 +0.01(+0.46%)
Aug 05, 2015 1.290 1.340 1.290 1.330 6,811 +0.00(+0.22%)
Aug 04, 2015 1.270 1.340 1.270 1.327 21,452 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.