Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				8.750	0	+0.01(+0.11%)
Aug 19, 2022	8.730	8.740	8.730	8.740	157,127	+0.01(+0.11%)
Aug 18, 2022	8.720	8.740	8.720	8.730	120,385	-0.01(-0.11%)
Aug 17, 2022	8.720	8.750	8.720	8.740	251,796	+0.02(+0.23%)
Aug 16, 2022	8.700	8.730	8.700	8.720	132,628	+0.02(+0.23%)
Aug 15, 2022	8.690	8.710	8.690	8.700	70,135	+0.00(+0.00%)
Aug 12, 2022	8.690	8.705	8.680	8.700	78,619	+0.03(+0.35%)
Aug 11, 2022	8.690	8.690	8.660	8.670	394,689	+0.00(+0.00%)
Aug 10, 2022	8.670	8.676	8.660	8.670	157,727	+0.00(+0.00%)
Aug 09, 2022	8.650	8.670	8.650	8.670	134,465	+0.00(+0.00%)
Aug 08, 2022	8.680	8.690	8.640	8.670	224,518	-0.03(-0.34%)
Aug 05, 2022	8.670	8.730	8.650	8.700	334,258	+0.03(+0.35%)
Aug 04, 2022	8.680	8.680	8.650	8.670	164,537	+0.01(+0.12%)
Aug 03, 2022	8.640	8.670	8.640	8.660	139,854	+0.02(+0.23%)
Aug 02, 2022	8.640	8.660	8.640	8.640	168,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.