Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.411 7.524 7.397 7.465 59,697 +0.02(+0.26%)
Oct 28, 2005 7.284 7.445 7.275 7.445 34,947 +0.20(+2.69%)
Oct 27, 2005 7.333 7.333 7.231 7.250 50,732 -0.13(-1.79%)
Oct 26, 2005 7.372 7.524 7.299 7.382 30,954 -0.05(-0.72%)
Oct 25, 2005 7.343 7.450 7.270 7.436 30,213 -0.00(-0.07%)
Oct 24, 2005 7.387 7.460 7.362 7.441 41,241 +0.07(+0.93%)
Oct 21, 2005 7.152 7.455 7.152 7.372 30,156 +0.16(+2.17%)
Oct 20, 2005 7.314 7.314 7.118 7.216 46,169 -0.14(-1.92%)
Oct 19, 2005 7.104 7.362 7.040 7.358 40,372 +0.19(+2.59%)
Oct 18, 2005 7.411 7.416 7.104 7.172 27,831 -0.19(-2.52%)
Oct 17, 2005 7.421 7.465 7.192 7.358 35,635 -0.07(-0.99%)
Oct 14, 2005 7.289 7.499 7.089 7.431 77,689 +0.23(+3.19%)
Oct 13, 2005 7.055 7.201 7.011 7.201 24,494 +0.03(+0.41%)
Oct 12, 2005 7.133 7.196 7.045 7.172 19,568 +0.00(+0.00%)
Oct 11, 2005 7.201 7.323 7.157 7.172 55,494 -0.01(-0.14%)
Oct 10, 2005 7.201 7.201 7.099 7.182 33,169 +0.00(+0.07%)
Oct 07, 2005 7.069 7.245 7.069 7.177 14,851 +0.08(+1.10%)
Oct 06, 2005 7.162 7.265 6.977 7.099 53,483 -0.07(-0.95%)
Oct 05, 2005 7.338 7.401 7.167 7.167 48,764 -0.27(-3.67%)
Oct 04, 2005 7.563 7.572 7.416 7.441 13,037 -0.09(-1.17%)
Oct 03, 2005 7.494 7.582 7.436 7.528 34,432 +0.04(+0.59%)
Sep 30, 2005 7.426 7.484 7.421 7.484 15,802 +0.03(+0.39%)
Sep 29, 2005 7.284 7.480 7.201 7.455 52,154 +0.19(+2.62%)
Sep 28, 2005 7.382 7.426 7.201 7.265 42,863 -0.09(-1.20%)
Sep 27, 2005 7.441 7.441 7.318 7.353 26,315 -0.11(-1.44%)
Sep 26, 2005 7.543 7.616 7.289 7.460 65,674 -0.00(-0.07%)
Sep 23, 2005 7.465 7.475 7.299 7.465 55,064 +0.11(+1.46%)
Sep 22, 2005 7.358 7.421 7.221 7.358 76,214 +0.13(+1.82%)
Sep 21, 2005 7.314 7.323 7.211 7.226 53,667 -0.04(-0.60%)
Sep 20, 2005 7.345 7.567 7.231 7.270 59,534 -0.06(-0.77%)
Sep 19, 2005 7.387 7.455 7.226 7.326 59,613 -0.08(-1.02%)
Sep 16, 2005 7.426 7.460 7.358 7.401 163,025 +0.03(+0.46%)
Sep 15, 2005 7.484 7.484 7.323 7.367 40,434 -0.05(-0.72%)
Sep 14, 2005 7.563 7.636 7.333 7.421 67,591 -0.07(-0.91%)
Sep 13, 2005 7.724 7.740 7.489 7.489 29,240 -0.26(-3.40%)
Sep 12, 2005 7.636 7.773 7.616 7.753 42,334 +0.10(+1.28%)
Sep 09, 2005 7.602 7.709 7.582 7.655 58,952 +0.08(+1.03%)
Sep 08, 2005 7.621 7.665 7.494 7.577 36,511 -0.08(-1.08%)
Sep 07, 2005 7.509 7.665 7.509 7.660 72,489 +0.09(+1.23%)
Sep 06, 2005 7.543 7.607 7.416 7.567 46,181 +0.07(+0.98%)
Sep 02, 2005 7.509 7.558 7.436 7.494 24,029 -0.06(-0.84%)
Sep 01, 2005 7.455 7.558 7.426 7.558 58,856 +0.15(+1.98%)
Aug 31, 2005 7.387 7.441 7.314 7.411 23,546 +0.06(+0.80%)
Aug 30, 2005 7.279 7.353 7.279 7.353 32,136 -0.01(-0.13%)
Aug 29, 2005 7.211 7.460 7.206 7.362 44,962 +0.14(+1.89%)
Aug 26, 2005 7.362 7.411 7.216 7.226 74,260 -0.16(-2.18%)
Aug 25, 2005 7.377 7.426 7.377 7.387 31,460 +0.01(+0.20%)
Aug 24, 2005 7.470 7.470 7.358 7.372 69,713 -0.08(-1.11%)
Aug 23, 2005 7.504 7.548 7.377 7.455 69,369 -0.05(-0.72%)
Aug 22, 2005 7.543 7.543 7.445 7.509 146,375 +0.04(+0.52%)
Aug 19, 2005 7.411 7.641 7.411 7.470 58,600 +0.01(+0.13%)
Aug 18, 2005 7.607 7.607 7.387 7.460 64,734 +0.02(+0.26%)
Aug 17, 2005 7.421 7.445 7.377 7.441 45,649 +0.01(+0.20%)
Aug 16, 2005 7.738 7.802 7.421 7.426 66,307 -0.31(-4.04%)
Aug 15, 2005 7.504 7.743 7.504 7.738 44,762 +0.19(+2.52%)
Aug 12, 2005 7.509 7.548 7.372 7.548 49,917 +0.01(+0.10%)
Aug 11, 2005 7.445 7.563 7.382 7.541 39,590 +0.10(+1.28%)
Aug 10, 2005 7.675 7.724 7.382 7.445 60,973 -0.09(-1.23%)
Aug 09, 2005 7.519 7.577 7.504 7.538 158,136 +0.07(+0.92%)
Aug 08, 2005 7.572 7.655 7.470 7.470 53,112 +0.00(+0.00%)
Aug 05, 2005 7.494 7.533 7.470 7.470 60,398 -0.09(-1.23%)
Aug 04, 2005 7.602 7.602 7.445 7.563 43,531 -0.07(-0.96%)
Aug 03, 2005 7.787 7.787 7.543 7.636 62,893 -0.15(-1.94%)
Aug 02, 2005 7.670 7.836 7.460 7.787 30,266 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.